Marks & Spencer Group (MKS)

Sector:

Personal Goods

Index:

FTSE 100

318.40p
   
  • Change Today:
    -1.30p
  • 52 Week High: 411.30
  • 52 Week Low: 315.30
  • Currency: UK Pounds
  • Shares Issued: 2,057.13m
  • Volume: 5,762,116
  • Market Cap: £6,550m
  • RiskGrade: 211

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 318.40p 2,337,563 £7,442,801 Buy PC
12-Dec-2025 12:01 320.00p 185,000 £592,000 Buy O
12-Dec-2025 11:29 319.80p 165,986 £530,823 Sell O
12-Dec-2025 16:35 318.40p 130,930 £416,881 Unknown
12-Dec-2025 16:35 318.40p 115,916 £369,076 Unknown
12-Dec-2025 16:35 318.40p 83,494 £265,845 Unknown
12-Dec-2025 15:06 317.40p 72,153 £229,014 Unknown O
12-Dec-2025 16:35 318.40p 68,802 £219,066 Unknown
12-Dec-2025 12:09 317.60p 62,657 £198,996 Buy O
12-Dec-2025 16:35 318.40p 59,817 £190,457 Unknown
12-Dec-2025 11:50 318.25p 56,149 £178,694 Unknown O
12-Dec-2025 12:07 317.40p 54,545 £173,125 Buy O
12-Dec-2025 08:29 319.88p 50,000 £159,942 Buy O
12-Dec-2025 16:35 318.40p 49,682 £158,188 Unknown
12-Dec-2025 16:35 318.40p 48,118 £153,208 Unknown
12-Dec-2025 12:09 317.48p 47,010 £149,246 Buy O
12-Dec-2025 16:35 318.40p 44,298 £141,045 Unknown
12-Dec-2025 12:12 317.52p 44,222 £140,415 Buy O
12-Dec-2025 16:35 318.40p 43,870 £139,682 Unknown
12-Dec-2025 16:35 318.40p 43,270 £137,772 Unknown
12-Dec-2025 16:35 318.40p 41,996 £133,715 Unknown
12-Dec-2025 16:35 318.40p 41,505 £132,152 Unknown
12-Dec-2025 11:07 319.85p 40,000 £127,939 Sell O
12-Dec-2025 16:35 318.40p 38,172 £121,540 Unknown
12-Dec-2025 08:00 318.10p 35,471 £112,833 Sell UT
12-Dec-2025 16:35 318.40p 34,607 £110,189 Unknown
12-Dec-2025 16:35 318.40p 32,835 £104,547 Unknown
12-Dec-2025 12:00 318.22p 31,268 £99,501 Buy O
12-Dec-2025 12:07 317.67p 31,320 £99,495 Buy O
12-Dec-2025 16:35 318.40p 30,319 £96,536 Unknown
12-Dec-2025 10:07 320.30p 29,461 £94,365 Buy O
12-Dec-2025 16:35 318.40p 28,707 £91,403 Unknown
12-Dec-2025 16:35 318.40p 28,007 £89,174 Unknown
12-Dec-2025 16:35 318.40p 27,442 £87,375 Unknown
12-Dec-2025 16:35 318.40p 26,050 £82,943 Unknown
12-Dec-2025 16:35 318.40p 25,493 £81,170 Unknown
12-Dec-2025 16:18 317.10p 25,000 £79,275 Buy O
12-Dec-2025 15:24 316.70p 25,000 £79,175 Buy O
12-Dec-2025 16:35 318.40p 24,443 £77,826 Unknown
12-Dec-2025 16:35 318.40p 23,992 £76,390 Unknown
12-Dec-2025 16:35 318.40p 23,989 £76,381 Unknown
12-Dec-2025 16:35 318.40p 23,840 £75,907 Unknown
12-Dec-2025 16:35 318.40p 23,799 £75,776 Unknown
12-Dec-2025 16:35 318.40p 23,771 £75,687 Unknown
12-Dec-2025 16:35 318.40p 23,364 £74,391 Unknown
12-Dec-2025 15:21 316.65p 23,053 £72,997 Unknown O
12-Dec-2025 16:35 318.40p 22,655 £72,134 Unknown
12-Dec-2025 16:35 318.40p 21,767 £69,306 Unknown
12-Dec-2025 15:37 317.06p 21,801 £69,122 Buy O
12-Dec-2025 16:35 318.40p 21,030 £66,960 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Marks and spencer Market Data

Currency UK Pounds
Share Price 318.40p
Change Today -1.30p
% Change -0.41 %
52 Week High 411.30
52 Week Low 315.30
Volume 5,762,116
Shares Issued 2,057.13m
Market Cap £6,550m
RiskGrade 211

Marks and spencer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
41.34% below the market average41.34% below the market average41.34% below the market average41.34% below the market average41.34% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marks and spencer Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 09-Jan-26 04-Jul-25
Amount 1.20p 2.60p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 319 @ 318.40p
16:35 2,337,563 @ 318.40p
16:35 5,810 @ 318.40p
16:35 57 @ 318.40p
16:35 2,416 @ 318.40p

Marks and spencer Key Personnel

Chair Archie Norman
CEO Stuart Machin
CFO Alison Dolan

Top of Page