Marks & Spencer Group (MKS)

Sector:

Personal Goods

Index:

FTSE 100

408.70p
   
  • Change Today:
      2.30p
  • 52 Week High: 411.00
  • 52 Week Low: 308.90
  • Currency: UK Pounds
  • Shares Issued: 2,080.22m
  • Volume: 11,042,072
  • Market Cap: £8,502m
  • RiskGrade: 211

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2026 10:45 406.90p 3,856,000 £15,690,063 Sell O
07-Aug-2026 10:45 406.90p 3,856,000 £15,690,063 Sell O
07-Aug-2026 16:35 408.70p 1,160,834 £4,744,328 Sell PC
07-Aug-2026 10:04 403.10p 113,224 £456,406 Sell O
07-Aug-2026 08:01 404.68p 101,137 £409,280 Sell O
07-Aug-2026 08:31 404.64p 101,091 £409,054 Buy O
07-Aug-2026 08:22 403.50p 90,490 £365,127 Sell O
07-Aug-2026 16:35 408.70p 87,984 £359,591 Unknown
07-Aug-2026 16:35 408.70p 63,075 £257,788 Unknown
07-Aug-2026 08:30 404.39p 60,342 £244,018 Sell O
07-Aug-2026 16:35 408.70p 59,469 £243,050 Unknown
07-Aug-2026 16:35 408.70p 50,210 £205,208 Unknown
07-Aug-2026 15:42 410.80p 48,137 £197,747 Buy O
07-Aug-2026 16:13 409.50p 47,624 £195,020 Buy AT
07-Aug-2026 15:27 410.00p 44,582 £182,786 Unknown O
07-Aug-2026 14:10 408.39p 36,980 £151,022 Sell O
07-Aug-2026 16:35 408.70p 36,670 £149,870 Unknown
07-Aug-2026 08:53 403.57p 36,980 £149,242 Buy O
07-Aug-2026 16:35 408.70p 25,999 £106,258 Unknown
07-Aug-2026 16:35 408.70p 25,554 £104,439 Unknown
07-Aug-2026 16:35 408.70p 25,554 £104,439 Unknown
07-Aug-2026 16:35 408.70p 24,177 £98,811 Unknown
07-Aug-2026 16:35 408.70p 24,081 £98,419 Unknown
07-Aug-2026 16:35 408.70p 23,197 £94,806 Unknown
07-Aug-2026 16:35 408.70p 22,804 £93,200 Unknown
07-Aug-2026 16:35 408.70p 22,045 £90,098 Unknown
07-Aug-2026 16:35 408.70p 22,044 £90,094 Unknown
07-Aug-2026 16:35 408.70p 20,946 £85,606 Unknown
07-Aug-2026 16:35 408.70p 20,665 £84,458 Unknown
07-Aug-2026 10:42 405.00p 20,726 £83,940 Unknown O
07-Aug-2026 16:35 408.70p 19,858 £81,160 Unknown
07-Aug-2026 10:35 404.32p 20,000 £80,863 Sell O
07-Aug-2026 16:35 408.70p 18,799 £76,832 Unknown
07-Aug-2026 08:00 406.90p 17,845 £72,611 Sell UT
07-Aug-2026 16:22 409.70p 17,234 £70,608 Sell O
07-Aug-2026 16:19 409.40p 17,234 £70,556 Sell O
07-Aug-2026 16:35 408.70p 16,805 £68,682 Unknown
07-Aug-2026 16:35 408.70p 16,513 £67,489 Unknown
07-Aug-2026 16:35 408.70p 16,364 £66,880 Unknown
07-Aug-2026 16:35 408.70p 16,164 £66,062 Unknown
07-Aug-2026 10:28 403.00p 16,050 £64,682 Unknown AT
07-Aug-2026 15:15 409.40p 15,685 £64,214 Sell O
07-Aug-2026 12:41 409.70p 15,000 £61,455 Sell O
07-Aug-2026 12:33 409.50p 15,000 £61,425 Sell O
07-Aug-2026 10:05 402.86p 15,000 £60,429 Sell O
07-Aug-2026 13:24 408.50p 13,646 £55,744 Sell O
07-Aug-2026 16:35 408.70p 13,412 £54,815 Unknown
07-Aug-2026 13:08 409.40p 12,934 £52,952 Sell O
07-Aug-2026 16:35 408.70p 12,835 £52,457 Unknown
07-Aug-2026 16:35 408.70p 12,790 £52,273 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Marks and spencer Market Data

Currency UK Pounds
Share Price 408.70p
Change Today 2.30p
% Change 0.57 %
52 Week High 411.00
52 Week Low 308.90
Volume 11,042,072
Shares Issued 2,080.22m
Market Cap £8,502m
RiskGrade 211

Marks and spencer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
41.34% below the market average41.34% below the market average41.34% below the market average41.34% below the market average41.34% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

Marks and spencer Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jun-26 27-Nov-25
Paid 10-Jul-26 09-Jan-26
Amount 3.00p 1.20p

Trades for 07-Aug-2026

Time Volume / Share Price
16:35 9,777 @ 408.70p
16:35 301 @ 408.70p
16:35 4,707 @ 408.70p
16:35 1,160,834 @ 408.70p
16:35 982 @ 408.70p

Marks and spencer Key Personnel

Chair Archie Norman
CEO Stuart Machin
CFO Alison Dolan

Top of Page