Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 254.60p | 1,814 | £4,618 | Unknown | |
02-May-2024 16:35 | 254.60p | 924 | £2,352 | Unknown | |
02-May-2024 16:35 | 254.60p | 62,860 | £160,042 | Unknown | |
02-May-2024 16:35 | 254.60p | 2,502 | £6,370 | Unknown | |
02-May-2024 16:35 | 254.60p | 635 | £1,617 | Unknown | |
02-May-2024 16:35 | 254.60p | 11,265 | £28,681 | Unknown | |
02-May-2024 16:35 | 254.60p | 5,522 | £14,059 | Unknown | |
02-May-2024 16:35 | 254.60p | 10,014 | £25,496 | Unknown | |
02-May-2024 16:35 | 254.60p | 2,677 | £6,816 | Unknown | |
02-May-2024 16:35 | 254.60p | 5,673 | £14,444 | Unknown | |
02-May-2024 16:35 | 254.60p | 48,689 | £123,962 | Unknown | |
02-May-2024 16:35 | 254.60p | 2,794 | £7,114 | Unknown | |
02-May-2024 16:35 | 254.60p | 729 | £1,856 | Unknown | |
02-May-2024 16:35 | 254.60p | 743 | £1,892 | Unknown | |
02-May-2024 16:35 | 254.60p | 42,484 | £108,164 | Unknown | |
02-May-2024 16:35 | 254.60p | 12,782 | £32,543 | Unknown | |
02-May-2024 16:35 | 254.60p | 51,966 | £132,305 | Unknown | |
02-May-2024 16:35 | 254.60p | 345 | £878 | Unknown | |
02-May-2024 16:35 | 254.60p | 21,002 | £53,471 | Unknown | |
02-May-2024 16:35 | 254.60p | 349 | £889 | Unknown | |
02-May-2024 16:35 | 254.60p | 8,455 | £21,526 | Unknown | |
02-May-2024 16:35 | 254.60p | 55,183 | £140,496 | Unknown | |
02-May-2024 16:35 | 254.60p | 468 | £1,192 | Unknown | |
02-May-2024 16:35 | 254.60p | 109,342 | £278,385 | Unknown | |
02-May-2024 16:35 | 254.60p | 36,930 | £94,024 | Unknown | |
02-May-2024 16:35 | 254.60p | 64,830 | £165,057 | Unknown | |
02-May-2024 16:35 | 254.60p | 13,373 | £34,048 | Unknown | |
02-May-2024 16:35 | 254.60p | 3,181 | £8,099 | Unknown | |
02-May-2024 16:35 | 254.60p | 83,749 | £213,225 | Unknown | |
02-May-2024 16:35 | 254.60p | 815 | £2,075 | Unknown | |
02-May-2024 16:35 | 254.60p | 18,355 | £46,732 | Unknown | |
02-May-2024 16:35 | 254.60p | 8 | £20 | Unknown | |
02-May-2024 16:35 | 254.60p | 2,324 | £5,917 | Unknown | |
02-May-2024 16:35 | 254.60p | 1,987 | £5,059 | Unknown | |
02-May-2024 16:35 | 254.60p | 1,636 | £4,165 | Unknown | |
02-May-2024 16:35 | 254.60p | 2,810 | £7,154 | Unknown | |
02-May-2024 16:35 | 254.60p | 11,681 | £29,740 | Unknown | |
02-May-2024 16:35 | 254.60p | 1,202 | £3,060 | Unknown | |
02-May-2024 16:35 | 254.60p | 51 | £130 | Unknown | |
02-May-2024 16:35 | 254.60p | 142 | £362 | Unknown | |
02-May-2024 16:35 | 254.60p | 6,876 | £17,506 | Unknown | |
02-May-2024 16:35 | 254.60p | 2,180 | £5,550 | Unknown | |
02-May-2024 16:35 | 254.60p | 690 | £1,757 | Unknown | |
02-May-2024 16:35 | 254.60p | 6,100 | £15,531 | Unknown | |
02-May-2024 16:35 | 254.60p | 9,256 | £23,566 | Unknown | |
02-May-2024 16:35 | 254.60p | 456 | £1,161 | Unknown | |
02-May-2024 16:35 | 254.60p | 9,789 | £24,923 | Unknown | |
02-May-2024 16:35 | 254.60p | 3,704 | £9,430 | Unknown | |
02-May-2024 16:35 | 254.60p | 5,768 | £14,685 | Unknown | |
02-May-2024 16:35 | 254.60p | 20,121 | £51,228 | Unknown |
Currency | UK Pounds |
Share Price | 254.60p |
Change Today | 0.100p |
% Change | 0.04 % |
52 Week High | 290.50 |
52 Week Low | 161.55 |
Volume | 5,474,735 |
Shares Issued | 2,046.08m |
Market Cap | £5,209m |
Beta | 0.02 |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 16-Nov-23 | 14-Nov-19 |
Paid | 12-Jan-24 | 10-Jan-20 |
Amount | 1.00p | 3.90p |
Time | Volume / Share Price |
16:22 | 1 @ 255.70p |
16:22 | 3 @ 255.70p |
16:22 | 4 @ 255.70p |
16:22 | 2 @ 255.70p |
16:28 | 8 @ 255.70p |
Chair | Archie Norman |
CEO | Stuart Machin |
You are here: research