Time | Price | Volume | Value | Buy/Sell | Type |
16:47 | 393.67p | 59,585 | £234,568 | Buy | O |
16:47 | 393.06p | 37,801 | £148,582 | Buy | O |
16:36 | 390.70p | 1,852 | £7,236 | Sell | PT |
16:35 | 390.70p | 161,393 | £630,562 | Sell | O |
16:35 | 390.70p | 35,854 | £140,082 | Sell | O |
16:35 | 390.70p | 7,859 | £30,705 | Sell | O |
16:35 | 390.70p | 4,743 | £18,531 | Unknown | |
16:35 | 390.70p | 184 | £719 | Unknown | |
16:35 | 390.70p | 5,291 | £20,672 | Unknown | |
16:35 | 390.70p | 17,609 | £68,798 | Unknown | |
16:35 | 390.70p | 4,766 | £18,621 | Unknown | |
16:35 | 390.70p | 3,407 | £13,311 | Unknown | |
16:35 | 390.70p | 13,377 | £52,264 | Unknown | |
16:35 | 390.70p | 2,456 | £9,596 | Unknown | |
16:35 | 390.70p | 30,953 | £120,933 | Unknown | |
16:35 | 390.70p | 16,866 | £65,896 | Unknown | |
16:35 | 390.70p | 14,830 | £57,941 | Unknown | |
16:35 | 390.70p | 16,403 | £64,086 | Unknown | |
16:35 | 390.70p | 12,673 | £49,513 | Unknown | |
16:35 | 390.70p | 6,331 | £24,735 | Unknown | |
16:35 | 390.70p | 237 | £926 | Unknown | |
16:35 | 390.70p | 2,670 | £10,432 | Unknown | |
16:35 | 390.70p | 164,518 | £642,772 | Unknown | |
16:35 | 390.70p | 13 | £51 | Unknown | |
16:35 | 390.70p | 84,906 | £331,728 | Unknown | |
16:35 | 390.70p | 4 | £16 | Unknown | |
16:35 | 390.70p | 19 | £74 | Unknown | |
16:35 | 390.70p | 14 | £55 | Unknown | |
16:35 | 390.70p | 27,330 | £106,778 | Unknown | |
16:35 | 390.70p | 44 | £172 | Unknown | |
16:35 | 390.70p | 78,516 | £306,762 | Unknown | |
16:35 | 390.70p | 4,577 | £17,882 | Unknown | |
16:35 | 390.70p | 14 | £55 | Unknown | |
16:35 | 390.70p | 22,948 | £89,658 | Unknown | |
16:35 | 390.70p | 22,325 | £87,224 | Unknown | |
16:35 | 390.70p | 4,022 | £15,714 | Unknown | |
16:35 | 390.70p | 17,220 | £67,278 | Unknown | |
16:35 | 390.70p | 92,363 | £360,862 | Unknown | |
16:35 | 390.70p | 2,718 | £10,619 | Unknown | |
16:35 | 390.70p | 7,505 | £29,322 | Unknown | |
16:35 | 390.70p | 74 | £289 | Unknown | |
16:35 | 390.70p | 2,283 | £8,920 | Unknown | |
16:35 | 390.70p | 10,385 | £40,574 | Unknown | |
16:35 | 390.70p | 11,154 | £43,579 | Unknown | |
16:35 | 390.70p | 6,738 | £26,325 | Unknown | |
16:35 | 390.70p | 37,650 | £147,099 | Unknown | |
16:35 | 390.70p | 8,125 | £31,744 | Unknown | |
16:35 | 390.70p | 3,104 | £12,127 | Unknown | |
16:35 | 390.70p | 75 | £293 | Unknown | |
16:35 | 390.70p | 5,503 | £21,500 | Unknown |
Currency | UK Pounds |
Share Price | 390.70p |
Change Today | -1.00p |
% Change | -0.26 % |
52 Week High | 400.20 |
52 Week Low | 230.20 |
Volume | 7,655,237 |
Shares Issued | 2,051.28m |
Market Cap | £8,014m |
Beta | 1.05 |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-24 | 30-May-24 |
Paid | 10-Jan-25 | 05-Jul-24 |
Amount | 1.00p | 2.00p |
Time | Volume / Share Price |
15:58 | 2 @ 390.20p |
15:58 | 5 @ 390.20p |
15:05 | 1 @ 391.50p |
15:05 | 1 @ 391.50p |
15:05 | 2 @ 391.50p |
Chair | Archie Norman |
CEO | Stuart Machin |
You are here: research