Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 335.40p | 50 | £168 | Sell | O |
16:26 | 335.30p | 50 | £168 | Sell | O |
15:44 | 334.60p | 122 | £408 | Sell | O |
15:43 | 334.20p | 32 | £107 | Sell | O |
15:43 | 334.20p | 122 | £408 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 329.30p | 3,977,000 | £13,096,261 | Sell | O |
16:35 | 337.20p | 3,554,801 | £11,986,789 | Buy | PC |
16:35 | 337.20p | 304,190 | £1,025,729 | Unknown | |
16:35 | 337.20p | 130,230 | £439,136 | Unknown | |
16:35 | 337.20p | 120,540 | £406,461 | Unknown |
You are here: research