| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:41 | 337.80p | 586 | £1,980 | Sell | AT |
| 15:41 | 337.80p | 670 | £2,263 | Sell | AT |
| 15:41 | 337.80p | 227 | £767 | Sell | AT |
| 15:40 | 337.87p | 2,942 | £9,940 | Sell | O |
| 15:40 | 337.89p | 733 | £2,477 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:42 | 338.80p | 260,000 | £880,885 | Buy | O |
| 09:37 | 340.76p | 55,300 | £188,441 | Buy | O |
| 15:26 | 337.32p | 44,825 | £151,202 | Buy | O |
| 09:22 | 339.60p | 34,036 | £115,586 | Buy | O |
| 10:25 | 340.40p | 28,500 | £97,014 | Buy | O |
You are here: research