Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:58 | 390.20p | 2 | £8 | Buy | O |
15:58 | 390.20p | 5 | £20 | Buy | O |
15:05 | 391.50p | 1 | £4 | Buy | O |
15:05 | 391.50p | 1 | £4 | Buy | O |
15:05 | 391.50p | 2 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 390.70p | 3,058,209 | £11,948,423 | Sell | PC |
13:48 | 393.90p | 1,376,602 | £5,422,435 | Sell | O |
13:48 | 393.90p | 1,376,602 | £5,422,435 | Sell | O |
16:35 | 390.70p | 195,826 | £765,092 | Unknown | |
16:35 | 390.70p | 185,796 | £725,905 | Unknown |
You are here: research