Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 236.00p | 8,832 | £20,844 | Buy | O |
08:20 | 235.60p | 1,275 | £3,004 | Sell | AT |
08:19 | 235.60p | 1,197 | £2,820 | Sell | AT |
08:19 | 235.50p | 3 | £7 | Sell | O |
08:18 | 235.68p | 1,060 | £2,498 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 235.80p | 23,036 | £54,319 | Buy | UT |
08:18 | 235.90p | 9,166 | £21,623 | Sell | AT |
08:18 | 235.90p | 7,930 | £18,707 | Sell | AT |
08:11 | 235.80p | 6,214 | £14,653 | Buy | AT |
08:00 | 235.80p | 5,433 | £12,811 | Unknown |
You are here: research