Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 246.00p | 474 | £1,166 | Sell | O |
15:14 | 246.10p | 1,995 | £4,910 | Sell | AT |
15:14 | 246.30p | 2 | £5 | Buy | O |
15:14 | 246.21p | 2,825 | £6,955 | Buy | O |
15:14 | 246.20p | 824 | £2,029 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 243.50p | 210,933 | £513,622 | Sell | NK |
10:15 | 243.50p | 24,100 | £58,684 | Unknown | |
10:15 | 243.50p | 22,558 | £54,929 | Unknown | |
09:46 | 244.50p | 12,934 | £31,624 | Unknown | AT |
10:15 | 243.50p | 11,185 | £27,236 | Unknown |
You are here: research