Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

723.80p
   
  • Change Today:
      9.80p
  • 52 Week High: 1,211.50
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 5,427,429
  • Market Cap: £19,902m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 723.80p 2,508,094 £18,153,584 Buy PC
26-Apr-2024 16:35 723.80p 141,005 £1,020,594 Unknown
26-Apr-2024 08:00 725.00p 130,286 £944,574 Buy UT
26-Apr-2024 16:35 723.80p 112,700 £815,723 Unknown
26-Apr-2024 16:35 723.80p 88,299 £639,108 Unknown
26-Apr-2024 16:35 723.80p 86,056 £622,873 Unknown
26-Apr-2024 16:35 723.80p 60,278 £436,292 Unknown
26-Apr-2024 16:35 723.80p 60,056 £434,685 Unknown
26-Apr-2024 16:35 723.80p 59,009 £427,107 Unknown
26-Apr-2024 16:35 723.80p 50,268 £363,840 Unknown
26-Apr-2024 16:35 723.80p 47,070 £340,693 Unknown
26-Apr-2024 16:35 723.80p 46,537 £336,835 Unknown
26-Apr-2024 16:35 723.80p 42,993 £311,183 Unknown
26-Apr-2024 16:35 723.80p 40,105 £290,280 Unknown
26-Apr-2024 16:35 723.80p 39,872 £288,594 Unknown
26-Apr-2024 16:35 723.80p 38,883 £281,435 Unknown
26-Apr-2024 16:35 723.80p 38,591 £279,322 Unknown
26-Apr-2024 16:35 723.80p 38,305 £277,252 Unknown
26-Apr-2024 16:35 723.80p 33,893 £245,318 Unknown
26-Apr-2024 16:35 723.80p 31,944 £231,211 Unknown
26-Apr-2024 16:35 723.80p 28,521 £206,435 Unknown
26-Apr-2024 16:35 723.80p 27,881 £201,803 Unknown
26-Apr-2024 16:35 723.80p 26,306 £190,403 Unknown
26-Apr-2024 16:35 723.80p 25,801 £186,748 Unknown
26-Apr-2024 16:35 723.80p 25,721 £186,169 Unknown
26-Apr-2024 16:35 723.80p 25,561 £185,010 Unknown
26-Apr-2024 16:35 723.80p 24,966 £180,704 Unknown
26-Apr-2024 16:35 723.80p 24,771 £179,292 Unknown
26-Apr-2024 16:35 723.80p 24,130 £174,653 Unknown
26-Apr-2024 16:35 723.80p 24,099 £174,429 Unknown
26-Apr-2024 16:35 723.80p 23,409 £169,434 Unknown
26-Apr-2024 16:35 723.80p 22,928 £165,953 Unknown
26-Apr-2024 16:35 723.80p 22,082 £159,830 Unknown
26-Apr-2024 16:35 723.80p 22,030 £159,453 Unknown
26-Apr-2024 16:35 723.80p 21,531 £155,841 Unknown
26-Apr-2024 16:35 723.80p 21,053 £152,382 Unknown
26-Apr-2024 13:35 723.60p 19,829 £143,483 Buy AT
26-Apr-2024 16:35 723.80p 19,717 £142,712 Unknown
26-Apr-2024 16:35 723.80p 19,587 £141,771 Unknown
26-Apr-2024 16:35 723.80p 19,527 £141,336 Unknown
26-Apr-2024 16:35 723.80p 18,607 £134,678 Unknown
26-Apr-2024 16:35 723.80p 18,305 £132,492 Unknown
26-Apr-2024 16:35 723.80p 17,769 £128,612 Unknown
26-Apr-2024 16:35 723.80p 16,444 £119,022 Unknown
26-Apr-2024 16:35 723.80p 16,313 £118,074 Unknown
26-Apr-2024 16:35 723.80p 16,232 £117,487 Unknown
26-Apr-2024 16:35 723.80p 15,369 £111,241 Unknown
26-Apr-2024 16:35 723.80p 15,356 £111,147 Unknown
26-Apr-2024 16:35 723.80p 15,060 £109,004 Unknown
26-Apr-2024 16:35 723.80p 15,039 £108,852 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 723.80p
Change Today 9.80p
% Change 1.37 %
52 Week High 1,211.50
52 Week Low 687.40
Volume 5,427,429
Shares Issued 2,749.67m
Market Cap £19,902m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.09% below the market average31.09% below the market average31.09% below the market average31.09% below the market average31.09% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
54.65% below the market average54.65% below the market average54.65% below the market average54.65% below the market average54.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.16% below the market average27.16% below the market average27.16% below the market average27.16% below the market average27.16% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 1
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 07-Sep-23
Paid 16-May-24 19-Oct-23
Amount 14.21¢ 6.26¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:36 3,655 @ 723.80p
16:36 827 @ 723.80p
16:36 55 @ 723.80p
16:36 2,000 @ 723.80p
16:36 5,360 @ 723.80p

Top of Page