Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 723.80p | 2,508,094 | £18,153,584 | Buy | PC |
26-Apr-2024 16:35 | 723.80p | 141,005 | £1,020,594 | Unknown | |
26-Apr-2024 08:00 | 725.00p | 130,286 | £944,574 | Buy | UT |
26-Apr-2024 16:35 | 723.80p | 112,700 | £815,723 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 88,299 | £639,108 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 86,056 | £622,873 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 60,278 | £436,292 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 60,056 | £434,685 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 59,009 | £427,107 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 50,268 | £363,840 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 47,070 | £340,693 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 46,537 | £336,835 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 42,993 | £311,183 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 40,105 | £290,280 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 39,872 | £288,594 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 38,883 | £281,435 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 38,591 | £279,322 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 38,305 | £277,252 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 33,893 | £245,318 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 31,944 | £231,211 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 28,521 | £206,435 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 27,881 | £201,803 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 26,306 | £190,403 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 25,801 | £186,748 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 25,721 | £186,169 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 25,561 | £185,010 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 24,966 | £180,704 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 24,771 | £179,292 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 24,130 | £174,653 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 24,099 | £174,429 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 23,409 | £169,434 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 22,928 | £165,953 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 22,082 | £159,830 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 22,030 | £159,453 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 21,531 | £155,841 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 21,053 | £152,382 | Unknown | |
26-Apr-2024 13:35 | 723.60p | 19,829 | £143,483 | Buy | AT |
26-Apr-2024 16:35 | 723.80p | 19,717 | £142,712 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 19,587 | £141,771 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 19,527 | £141,336 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 18,607 | £134,678 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 18,305 | £132,492 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 17,769 | £128,612 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 16,444 | £119,022 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 16,313 | £118,074 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 16,232 | £117,487 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 15,369 | £111,241 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 15,356 | £111,147 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 15,060 | £109,004 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 15,039 | £108,852 | Unknown |
Currency | UK Pounds |
Share Price | 723.80p |
Change Today | 9.80p |
% Change | 1.37 % |
52 Week High | 1,211.50 |
52 Week Low | 687.40 |
Volume | 5,427,429 |
Shares Issued | 2,749.67m |
Market Cap | £19,902m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Mar-24 | 07-Sep-23 |
Paid | 16-May-24 | 19-Oct-23 |
Amount | 14.21¢ | 6.26¢ |
Time | Volume / Share Price |
16:36 | 3,655 @ 723.80p |
16:36 | 827 @ 723.80p |
16:36 | 55 @ 723.80p |
16:36 | 2,000 @ 723.80p |
16:36 | 5,360 @ 723.80p |
You are here: research