Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

735.20p
   
  • Change Today:
    -7.40p
  • 52 Week High: 1,211.50
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 21,438,843
  • Market Cap: £20,216m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
17:41 736.23p 48,863 £359,745 Sell O
17:41 736.23p 48,799 £359,274 Sell O
17:23 745.59p 37,211 £277,443 Buy O
17:18 747.95p 39,088 £292,357 Buy O
17:11 746.71p 50,922 £380,241 Buy O
17:11 746.71p 50,992 £380,764 Buy O
17:04 744.30p 38,182 £284,190 Buy O
17:02 745.90p 50,241 £374,747 Buy O
16:39 735.20p 5,360 £39,407 Buy PT
16:37 735.20p 5,360 £39,407 Buy PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 2,000 £14,704 Sell PT
16:35 735.20p 234 £1,720 Unknown
16:35 735.20p 8,791 £64,631 Unknown
16:35 735.20p 1,900 £13,969 Unknown
16:35 735.20p 6,650 £48,891 Unknown
16:35 735.20p 3,623 £26,636 Unknown
16:35 735.20p 9,940 £73,079 Unknown
16:35 735.20p 2,247 £16,520 Unknown
16:35 735.20p 1,688 £12,410 Unknown
16:35 735.20p 2,800 £20,586 Unknown
16:35 735.20p 2,312 £16,998 Unknown
16:35 735.20p 113 £831 Unknown
16:35 735.20p 404 £2,970 Unknown
16:35 735.20p 6,744 £49,582 Unknown
16:35 735.20p 3,883 £28,548 Unknown
16:35 735.20p 2,380 £17,498 Unknown
16:35 735.20p 2,924 £21,497 Unknown
16:35 735.20p 834 £6,132 Unknown
16:35 735.20p 4,244 £31,202 Unknown
16:35 735.20p 83 £610 Unknown
16:35 735.20p 4,264 £31,349 Unknown
16:35 735.20p 1,422 £10,454 Unknown
16:35 735.20p 1,420 £10,440 Unknown
16:35 735.20p 6,811 £50,074 Unknown
16:35 735.20p 22,423 £164,854 Unknown
16:35 735.20p 68,000 £499,936 Unknown
16:35 735.20p 2,789 £20,505 Unknown
16:35 735.20p 5,566 £40,921 Unknown
16:35 735.20p 2,482 £18,248 Unknown
16:35 735.20p 38,671 £284,309 Unknown
16:35 735.20p 7,037 £51,736 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 735.20p
Change Today -7.40p
% Change -1.00 %
52 Week High 1,211.50
52 Week Low 687.40
Volume 21,438,843
Shares Issued 2,749.67m
Market Cap £20,216m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.69% below the market average33.69% below the market average33.69% below the market average33.69% below the market average33.69% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
52.75% below the market average52.75% below the market average52.75% below the market average52.75% below the market average52.75% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Income
29.23% below the market average29.23% below the market average29.23% below the market average29.23% below the market average29.23% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
72.89% below the market average72.89% below the market average72.89% below the market average72.89% below the market average72.89% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 1
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 07-Sep-23
Paid 16-May-24 19-Oct-23
Amount 14.21¢ 6.26¢

Trades for 24-Apr-2024

Time Volume / Share Price
17:41 48,799 @ 736.23p
17:41 48,863 @ 736.23p
17:23 37,211 @ 745.59p
17:18 39,088 @ 747.95p
13:03 5,000,000 @ 750.40p

Top of Page