Time | Price | Volume | Value | Buy/Sell | Type |
17:41 | 736.23p | 48,863 | £359,745 | Sell | O |
17:41 | 736.23p | 48,799 | £359,274 | Sell | O |
17:23 | 745.59p | 37,211 | £277,443 | Buy | O |
17:18 | 747.95p | 39,088 | £292,357 | Buy | O |
17:11 | 746.71p | 50,922 | £380,241 | Buy | O |
17:11 | 746.71p | 50,992 | £380,764 | Buy | O |
17:04 | 744.30p | 38,182 | £284,190 | Buy | O |
17:02 | 745.90p | 50,241 | £374,747 | Buy | O |
16:39 | 735.20p | 5,360 | £39,407 | Buy | PT |
16:37 | 735.20p | 5,360 | £39,407 | Buy | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 2,000 | £14,704 | Sell | PT |
16:35 | 735.20p | 234 | £1,720 | Unknown | |
16:35 | 735.20p | 8,791 | £64,631 | Unknown | |
16:35 | 735.20p | 1,900 | £13,969 | Unknown | |
16:35 | 735.20p | 6,650 | £48,891 | Unknown | |
16:35 | 735.20p | 3,623 | £26,636 | Unknown | |
16:35 | 735.20p | 9,940 | £73,079 | Unknown | |
16:35 | 735.20p | 2,247 | £16,520 | Unknown | |
16:35 | 735.20p | 1,688 | £12,410 | Unknown | |
16:35 | 735.20p | 2,800 | £20,586 | Unknown | |
16:35 | 735.20p | 2,312 | £16,998 | Unknown | |
16:35 | 735.20p | 113 | £831 | Unknown | |
16:35 | 735.20p | 404 | £2,970 | Unknown | |
16:35 | 735.20p | 6,744 | £49,582 | Unknown | |
16:35 | 735.20p | 3,883 | £28,548 | Unknown | |
16:35 | 735.20p | 2,380 | £17,498 | Unknown | |
16:35 | 735.20p | 2,924 | £21,497 | Unknown | |
16:35 | 735.20p | 834 | £6,132 | Unknown | |
16:35 | 735.20p | 4,244 | £31,202 | Unknown | |
16:35 | 735.20p | 83 | £610 | Unknown | |
16:35 | 735.20p | 4,264 | £31,349 | Unknown | |
16:35 | 735.20p | 1,422 | £10,454 | Unknown | |
16:35 | 735.20p | 1,420 | £10,440 | Unknown | |
16:35 | 735.20p | 6,811 | £50,074 | Unknown | |
16:35 | 735.20p | 22,423 | £164,854 | Unknown | |
16:35 | 735.20p | 68,000 | £499,936 | Unknown | |
16:35 | 735.20p | 2,789 | £20,505 | Unknown | |
16:35 | 735.20p | 5,566 | £40,921 | Unknown | |
16:35 | 735.20p | 2,482 | £18,248 | Unknown | |
16:35 | 735.20p | 38,671 | £284,309 | Unknown | |
16:35 | 735.20p | 7,037 | £51,736 | Unknown |
Currency | UK Pounds |
Share Price | 735.20p |
Change Today | -7.40p |
% Change | -1.00 % |
52 Week High | 1,211.50 |
52 Week Low | 687.40 |
Volume | 21,438,843 |
Shares Issued | 2,749.67m |
Market Cap | £20,216m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Mar-24 | 07-Sep-23 |
Paid | 16-May-24 | 19-Oct-23 |
Amount | 14.21¢ | 6.26¢ |
Time | Volume / Share Price |
17:41 | 48,799 @ 736.23p |
17:41 | 48,863 @ 736.23p |
17:23 | 37,211 @ 745.59p |
17:18 | 39,088 @ 747.95p |
13:03 | 5,000,000 @ 750.40p |
You are here: research