Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

743.00p
   
  • Change Today:
    -12.80p
  • 52 Week High: 1,211.50p
  • 52 Week Low: 739.80p
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 7,286,380
  • Market Cap: £20,430m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 17:41 742.07p 363 £2,694 Sell O
28-Mar-2024 17:25 743.00p 712 £5,290 Sell O
28-Mar-2024 17:19 744.42p 493 £3,670 Buy O
28-Mar-2024 16:39 743.00p 8,588 £63,809 Sell PT
28-Mar-2024 16:39 743.00p 5,353 £39,773 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 743.00p 4,288,573 £31,864,097 Sell PC
28-Mar-2024 11:02 749.40p 355,901 £2,667,122 Buy O
28-Mar-2024 16:35 743.00p 205,691 £1,528,284 Unknown
28-Mar-2024 16:35 743.00p 200,809 £1,492,011 Unknown
28-Mar-2024 16:35 743.00p 160,134 £1,189,796 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page