Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

722.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 1,211.50
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 26,461,082
  • Market Cap: £19,853m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:34 717.08p 19,588 £140,461 Sell O
19-Apr-2024 12:58 715.60p 6,994,947 £50,055,841 Sell O
19-Apr-2024 12:58 715.60p 6,994,947 £50,055,841 Sell O
19-Apr-2024 17:10 717.89p 58,913 £422,929 Sell O
19-Apr-2024 17:10 721.20p 40,964 £295,434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 15:14 715.60p 6,994,947 £50,055,842 Sell O
19-Apr-2024 12:58 715.60p 6,994,947 £50,055,842 Sell O
19-Apr-2024 12:58 715.60p 6,994,947 £50,055,842 Sell O
19-Apr-2024 16:35 722.00p 2,465,781 £17,802,938 Sell PC
19-Apr-2024 17:08 718.57p 335,293 £2,409,319 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page