Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 716.60p | 807 | £5,783 | Sell | AT |
11:59 | 716.60p | 535 | £3,834 | Sell | AT |
11:58 | 716.60p | 65 | £466 | Sell | AT |
11:58 | 716.80p | 125 | £896 | Unknown | O |
11:57 | 716.80p | 1,743 | £12,494 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 718.00p | 285,971 | £2,053,272 | Sell | NK |
08:00 | 715.60p | 78,330 | £560,530 | Sell | UT |
10:15 | 718.00p | 41,271 | £296,326 | Unknown | |
10:15 | 718.00p | 30,726 | £220,613 | Unknown | |
10:17 | 718.00p | 21,516 | £154,485 | Sell | AT |
You are here: research