Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

716.60p
   
  • Change Today:
    -6.20p
  • 52 Week High: 1,211.50
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 1,628,246
  • Market Cap: £19,704m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 716.60p 807 £5,783 Sell AT
11:59 716.60p 535 £3,834 Sell AT
11:58 716.60p 65 £466 Sell AT
11:58 716.80p 125 £896 Unknown O
11:57 716.80p 1,743 £12,494 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 718.00p 285,971 £2,053,272 Sell NK
08:00 715.60p 78,330 £560,530 Sell UT
10:15 718.00p 41,271 £296,326 Unknown
10:15 718.00p 30,726 £220,613 Unknown
10:17 718.00p 21,516 £154,485 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page