Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,345.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,371.50p
  • 52 Week Low: 797.60p
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 3,075,017
  • Market Cap: £36,997m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:12 1,337.99p 602 £8,055 Sell O
17:12 1,338.44p 4,047 £54,166 Sell O
17:12 1,338.48p 14,942 £199,996 Sell O
17:07 1,344.98p 426 £5,730 Buy O
17:07 1,344.96p 17 £229 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,345.50p 1,454,823 £19,574,643 Buy UT
16:35 1,345.50p 117,627 £1,582,671 Unknown UT
08:00 1,343.50p 72,494 £973,957 Sell UT
16:35 1,345.50p 53,307 £717,246 Unknown UT
16:35 1,345.50p 51,130 £687,954 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page