Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 958.60p | 1,068,517 | £10,242,804 | Sell | PC |
16-May-2024 16:35 | 958.60p | 151,535 | £1,452,615 | Unknown | |
16-May-2024 16:35 | 959.91p | 86,596 | £831,244 | Buy | O |
16-May-2024 16:35 | 959.72p | 86,596 | £831,077 | Buy | O |
16-May-2024 16:49 | 958.60p | 61,645 | £590,929 | Sell | O |
16-May-2024 16:35 | 958.60p | 56,552 | £542,108 | Unknown | |
16-May-2024 11:13 | 953.90p | 51,000 | £486,489 | Sell | O |
16-May-2024 16:35 | 958.60p | 32,844 | £314,843 | Unknown | |
16-May-2024 16:35 | 958.60p | 32,045 | £307,183 | Unknown | |
16-May-2024 16:35 | 958.60p | 29,777 | £285,442 | Buy | O |
16-May-2024 16:35 | 958.60p | 28,650 | £274,639 | Unknown | |
16-May-2024 16:35 | 958.60p | 26,179 | £250,952 | Unknown | |
16-May-2024 16:49 | 958.60p | 25,000 | £239,650 | Sell | O |
16-May-2024 11:13 | 953.90p | 25,000 | £238,475 | Sell | O |
16-May-2024 11:14 | 953.90p | 23,944 | £228,402 | Sell | O |
16-May-2024 16:35 | 958.60p | 20,700 | £198,430 | Unknown | |
16-May-2024 16:35 | 958.60p | 19,584 | £187,732 | Unknown | |
16-May-2024 16:35 | 958.60p | 17,532 | £168,062 | Unknown | |
16-May-2024 11:14 | 953.90p | 16,901 | £161,219 | Sell | O |
16-May-2024 16:35 | 958.60p | 16,767 | £160,728 | Unknown | |
16-May-2024 16:35 | 958.60p | 16,756 | £160,623 | Unknown | |
16-May-2024 16:35 | 958.60p | 16,609 | £159,214 | Unknown | |
16-May-2024 16:35 | 958.60p | 15,864 | £152,072 | Unknown | |
16-May-2024 16:35 | 958.60p | 15,200 | £145,707 | Unknown | |
16-May-2024 16:35 | 958.60p | 15,011 | £143,896 | Unknown | |
16-May-2024 16:35 | 958.60p | 13,872 | £132,977 | Unknown | |
16-May-2024 16:35 | 958.60p | 13,134 | £125,902 | Unknown | |
16-May-2024 16:35 | 958.60p | 12,588 | £120,669 | Unknown | |
16-May-2024 16:35 | 958.60p | 12,465 | £119,490 | Unknown | |
16-May-2024 16:35 | 958.60p | 12,213 | £117,074 | Unknown | |
16-May-2024 16:35 | 958.60p | 11,814 | £113,249 | Unknown | |
16-May-2024 16:35 | 958.60p | 11,019 | £105,628 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,946 | £104,928 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,647 | £102,062 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,577 | £101,391 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,511 | £100,758 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,361 | £99,321 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,352 | £99,234 | Unknown | |
16-May-2024 12:56 | 957.00p | 9,828 | £94,054 | Sell | AT |
16-May-2024 16:35 | 958.60p | 9,781 | £93,761 | Unknown | |
16-May-2024 16:35 | 958.60p | 9,546 | £91,508 | Unknown | |
16-May-2024 10:47 | 956.20p | 9,379 | £89,682 | Buy | AT |
16-May-2024 10:13 | 959.00p | 9,196 | £88,190 | Buy | AT |
16-May-2024 11:14 | 953.90p | 9,155 | £87,330 | Sell | O |
16-May-2024 16:35 | 958.60p | 8,986 | £86,140 | Unknown | |
16-May-2024 10:13 | 957.03p | 8,895 | £85,128 | Sell | O |
16-May-2024 16:35 | 958.60p | 8,666 | £83,072 | Unknown | |
16-May-2024 16:35 | 958.60p | 8,560 | £82,056 | Unknown | |
16-May-2024 16:35 | 958.60p | 8,553 | £81,989 | Unknown | |
16-May-2024 16:35 | 958.60p | 8,293 | £79,497 | Unknown |
Currency | UK Pounds |
Share Price | 958.60p |
Change Today | -25.80p |
% Change | -2.62 % |
52 Week High | 1,042.00p |
52 Week Low | 798.20p |
Volume | 3,633,387 |
Shares Issued | 674.47m |
Market Cap | £6,465m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 18-Sep-23 |
Amount | 15.70p | 7.00p |
Time | Volume / Share Price |
16:49 | 25,000 @ 958.60p |
16:49 | 61,645 @ 958.60p |
16:36 | 4,490 @ 958.60p |
16:35 | 2,150 @ 958.60p |
16:35 | 4,490 @ 958.60p |
You are here: research