Pearson (PSON)

Sector:

Media

Index:

FTSE 100

958.60p
   
  • Change Today:
    -25.80p
  • 52 Week High: 1,042.00p
  • 52 Week Low: 798.20p
  • Currency: UK Pounds
  • Shares Issued: 674.47m
  • Volume: 3,633,387
  • Market Cap: £6,465m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 958.60p 1,068,517 £10,242,804 Sell PC
16-May-2024 16:35 958.60p 151,535 £1,452,615 Unknown
16-May-2024 16:35 959.91p 86,596 £831,244 Buy O
16-May-2024 16:35 959.72p 86,596 £831,077 Buy O
16-May-2024 16:49 958.60p 61,645 £590,929 Sell O
16-May-2024 16:35 958.60p 56,552 £542,108 Unknown
16-May-2024 11:13 953.90p 51,000 £486,489 Sell O
16-May-2024 16:35 958.60p 32,844 £314,843 Unknown
16-May-2024 16:35 958.60p 32,045 £307,183 Unknown
16-May-2024 16:35 958.60p 29,777 £285,442 Buy O
16-May-2024 16:35 958.60p 28,650 £274,639 Unknown
16-May-2024 16:35 958.60p 26,179 £250,952 Unknown
16-May-2024 16:49 958.60p 25,000 £239,650 Sell O
16-May-2024 11:13 953.90p 25,000 £238,475 Sell O
16-May-2024 11:14 953.90p 23,944 £228,402 Sell O
16-May-2024 16:35 958.60p 20,700 £198,430 Unknown
16-May-2024 16:35 958.60p 19,584 £187,732 Unknown
16-May-2024 16:35 958.60p 17,532 £168,062 Unknown
16-May-2024 11:14 953.90p 16,901 £161,219 Sell O
16-May-2024 16:35 958.60p 16,767 £160,728 Unknown
16-May-2024 16:35 958.60p 16,756 £160,623 Unknown
16-May-2024 16:35 958.60p 16,609 £159,214 Unknown
16-May-2024 16:35 958.60p 15,864 £152,072 Unknown
16-May-2024 16:35 958.60p 15,200 £145,707 Unknown
16-May-2024 16:35 958.60p 15,011 £143,896 Unknown
16-May-2024 16:35 958.60p 13,872 £132,977 Unknown
16-May-2024 16:35 958.60p 13,134 £125,902 Unknown
16-May-2024 16:35 958.60p 12,588 £120,669 Unknown
16-May-2024 16:35 958.60p 12,465 £119,490 Unknown
16-May-2024 16:35 958.60p 12,213 £117,074 Unknown
16-May-2024 16:35 958.60p 11,814 £113,249 Unknown
16-May-2024 16:35 958.60p 11,019 £105,628 Unknown
16-May-2024 16:35 958.60p 10,946 £104,928 Unknown
16-May-2024 16:35 958.60p 10,647 £102,062 Unknown
16-May-2024 16:35 958.60p 10,577 £101,391 Unknown
16-May-2024 16:35 958.60p 10,511 £100,758 Unknown
16-May-2024 16:35 958.60p 10,361 £99,321 Unknown
16-May-2024 16:35 958.60p 10,352 £99,234 Unknown
16-May-2024 12:56 957.00p 9,828 £94,054 Sell AT
16-May-2024 16:35 958.60p 9,781 £93,761 Unknown
16-May-2024 16:35 958.60p 9,546 £91,508 Unknown
16-May-2024 10:47 956.20p 9,379 £89,682 Buy AT
16-May-2024 10:13 959.00p 9,196 £88,190 Buy AT
16-May-2024 11:14 953.90p 9,155 £87,330 Sell O
16-May-2024 16:35 958.60p 8,986 £86,140 Unknown
16-May-2024 10:13 957.03p 8,895 £85,128 Sell O
16-May-2024 16:35 958.60p 8,666 £83,072 Unknown
16-May-2024 16:35 958.60p 8,560 £82,056 Unknown
16-May-2024 16:35 958.60p 8,553 £81,989 Unknown
16-May-2024 16:35 958.60p 8,293 £79,497 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 958.60p
Change Today -25.80p
% Change -2.62 %
52 Week High 1,042.00p
52 Week Low 798.20p
Volume 3,633,387
Shares Issued 674.47m
Market Cap £6,465m
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86% below the market average86% below the market average86% below the market average86% below the market average86% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
50.38% above the market average50.38% above the market average50.38% above the market average50.38% above the market average50.38% above the market average
31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average
Income
37.78% below the market average37.78% below the market average37.78% below the market average37.78% below the market average37.78% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
2.93% above the market average2.93% above the market average2.93% above the market average2.93% above the market average2.93% above the market average
2.33% above the sector average2.33% above the sector average2.33% above the sector average2.33% above the sector average2.33% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 4
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 10-Aug-23
Paid 03-May-24 18-Sep-23
Amount 15.70p 7.00p

Trades for 16-May-2024

Time Volume / Share Price
16:49 25,000 @ 958.60p
16:49 61,645 @ 958.60p
16:36 4,490 @ 958.60p
16:35 2,150 @ 958.60p
16:35 4,490 @ 958.60p

Top of Page