Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:49 | 958.60p | 61,645 | £590,929 | Sell | O |
16-May-2024 16:49 | 958.60p | 25,000 | £239,650 | Sell | O |
16-May-2024 16:36 | 958.60p | 4,490 | £43,041 | Sell | PT |
16-May-2024 16:35 | 958.60p | 2,150 | £20,610 | Buy | PT |
16-May-2024 16:35 | 958.60p | 300 | £2,876 | Buy | PT |
16-May-2024 16:35 | 958.60p | 1,850 | £17,734 | Buy | PT |
16-May-2024 16:35 | 958.60p | 4,490 | £43,041 | Buy | PT |
16-May-2024 16:35 | 959.91p | 86,596 | £831,244 | Buy | O |
16-May-2024 16:35 | 959.72p | 86,596 | £831,077 | Buy | O |
16-May-2024 16:35 | 958.60p | 6,170 | £59,146 | Sell | PT |
16-May-2024 16:35 | 958.60p | 2,720 | £26,074 | Buy | O |
16-May-2024 16:35 | 958.60p | 29,777 | £285,442 | Buy | O |
16-May-2024 16:35 | 958.60p | 342 | £3,278 | Unknown | |
16-May-2024 16:35 | 958.60p | 10,577 | £101,391 | Unknown | |
16-May-2024 16:35 | 958.60p | 4,683 | £44,891 | Unknown | |
16-May-2024 16:35 | 958.60p | 481 | £4,611 | Unknown | |
16-May-2024 16:35 | 958.60p | 6,505 | £62,357 | Unknown | |
16-May-2024 16:35 | 958.60p | 1,041 | £9,979 | Unknown | |
16-May-2024 16:35 | 958.60p | 54 | £518 | Unknown | |
16-May-2024 16:35 | 958.60p | 19,584 | £187,732 | Unknown | |
16-May-2024 16:35 | 958.60p | 1,496 | £14,341 | Unknown | |
16-May-2024 16:35 | 958.60p | 57 | £546 | Unknown | |
16-May-2024 16:35 | 958.60p | 19 | £182 | Unknown | |
16-May-2024 16:35 | 958.60p | 19 | £182 | Unknown | |
16-May-2024 16:35 | 958.60p | 13 | £125 | Unknown | |
16-May-2024 16:35 | 958.60p | 728 | £6,979 | Unknown | |
16-May-2024 16:35 | 958.60p | 9 | £86 | Unknown | |
16-May-2024 16:35 | 958.60p | 329 | £3,154 | Unknown | |
16-May-2024 16:35 | 958.60p | 104 | £997 | Unknown | |
16-May-2024 16:35 | 958.60p | 1,491 | £14,293 | Unknown | |
16-May-2024 16:35 | 958.60p | 5,085 | £48,745 | Unknown | |
16-May-2024 16:35 | 958.60p | 3 | £29 | Unknown | |
16-May-2024 16:35 | 958.60p | 211 | £2,023 | Unknown | |
16-May-2024 16:35 | 958.60p | 405 | £3,882 | Unknown | |
16-May-2024 16:35 | 958.60p | 796 | £7,630 | Unknown | |
16-May-2024 16:35 | 958.60p | 3,343 | £32,046 | Unknown | |
16-May-2024 16:35 | 958.60p | 68 | £652 | Unknown | |
16-May-2024 16:35 | 958.60p | 1,557 | £14,925 | Unknown | |
16-May-2024 16:35 | 958.60p | 89 | £853 | Unknown | |
16-May-2024 16:35 | 958.60p | 552 | £5,292 | Unknown | |
16-May-2024 16:35 | 958.60p | 310 | £2,972 | Unknown | |
16-May-2024 16:35 | 958.60p | 298 | £2,857 | Unknown | |
16-May-2024 16:35 | 958.60p | 182 | £1,745 | Unknown | |
16-May-2024 16:35 | 958.60p | 3,554 | £34,069 | Unknown | |
16-May-2024 16:35 | 958.60p | 124 | £1,189 | Unknown | |
16-May-2024 16:35 | 958.60p | 66 | £633 | Unknown | |
16-May-2024 16:35 | 958.60p | 32,045 | £307,183 | Unknown | |
16-May-2024 16:35 | 958.60p | 348 | £3,336 | Unknown | |
16-May-2024 16:35 | 958.60p | 8 | £77 | Unknown | |
16-May-2024 16:35 | 958.60p | 1 | £10 | Unknown |
Currency | UK Pounds |
Share Price | 958.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,042.00 |
52 Week Low | 798.20 |
Volume | 0 |
Shares Issued | 674.47m |
Market Cap | £6,465m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 18-Sep-23 |
Amount | 15.70p | 7.00p |
You are here: research