Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 959.60p | 9 | £86 | Sell | AT |
14:56 | 959.80p | 258 | £2,476 | Sell | AT |
14:56 | 959.80p | 8 | £77 | Sell | AT |
14:56 | 959.60p | 7 | £67 | Sell | O |
14:56 | 960.00p | 100 | £960 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 951.20p | 222,592 | £2,117,295 | Sell | NK |
08:00 | 959.60p | 23,559 | £226,072 | Sell | UT |
10:15 | 951.20p | 20,000 | £190,240 | Unknown | |
10:15 | 951.20p | 12,748 | £121,259 | Unknown | |
10:15 | 951.20p | 10,242 | £97,422 | Unknown |
You are here: research