Pearson (PSON)

Sector:

Media

Index:

FTSE 100

958.60p
   
  • Change Today:
    -25.80p
  • 52 Week High: 1,042.00
  • 52 Week Low: 798.20
  • Currency: UK Pounds
  • Shares Issued: 674.47m
  • Volume: 3,633,387
  • Market Cap: £6,465m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:49 958.60p 25,000 £239,650 Sell O
16-May-2024 16:49 958.60p 61,645 £590,929 Sell O
16-May-2024 16:36 958.60p 4,490 £43,041 Sell PT
16-May-2024 16:35 958.60p 2,150 £20,610 Buy PT
16-May-2024 16:35 958.60p 4,490 £43,041 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:35 958.60p 1,068,517 £10,242,804 Sell PC
16-May-2024 16:35 958.60p 151,535 £1,452,615 Unknown
16-May-2024 16:35 959.91p 86,596 £831,244 Buy O
16-May-2024 16:35 959.72p 86,596 £831,077 Buy O
16-May-2024 16:49 958.60p 61,645 £590,929 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page