Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 969.00p | 28 | £271 | Buy | AT |
11:48 | 969.00p | 10 | £97 | Buy | AT |
11:48 | 969.26p | 512 | £4,963 | Buy | O |
11:48 | 968.80p | 224 | £2,170 | Sell | AT |
11:48 | 968.80p | 326 | £3,158 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 964.00p | 13,078 | £126,072 | Sell | UT |
08:15 | 966.60p | 4,247 | £41,052 | Sell | AT |
08:32 | 968.00p | 1,702 | £16,475 | Sell | AT |
11:20 | 970.00p | 1,577 | £15,297 | Sell | O |
11:00 | 968.00p | 1,520 | £14,714 | Buy | AT |
You are here: research