Pearson (PSON)

Sector:

Media

Index:

FTSE 100

969.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 1,042.00
  • 52 Week Low: 797.20
  • Currency: UK Pounds
  • Shares Issued: 676.50m
  • Volume: 269,682
  • Market Cap: £6,555m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 969.00p 28 £271 Buy AT
11:48 969.00p 10 £97 Buy AT
11:48 969.26p 512 £4,963 Buy O
11:48 968.80p 224 £2,170 Sell AT
11:48 968.80p 326 £3,158 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 964.00p 13,078 £126,072 Sell UT
08:15 966.60p 4,247 £41,052 Sell AT
08:32 968.00p 1,702 £16,475 Sell AT
11:20 970.00p 1,577 £15,297 Sell O
11:00 968.00p 1,520 £14,714 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page