Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 319.30p | 4,646,025 | £14,834,758 | Sell | PC |
10-May-2024 14:54 | 318.10p | 1,725,848 | £5,489,922 | Sell | O |
10-May-2024 14:54 | 318.10p | 1,725,848 | £5,489,922 | Sell | O |
10-May-2024 16:35 | 319.30p | 349,124 | £1,114,753 | Unknown | |
10-May-2024 16:35 | 319.30p | 344,011 | £1,098,427 | Unknown | |
10-May-2024 16:35 | 319.30p | 252,085 | £804,907 | Unknown | |
10-May-2024 16:35 | 319.30p | 235,028 | £750,444 | Unknown | |
10-May-2024 08:25 | 317.88p | 168,389 | £535,277 | Sell | O |
10-May-2024 16:35 | 319.30p | 154,447 | £493,149 | Unknown | |
10-May-2024 16:35 | 319.30p | 140,845 | £449,718 | Unknown | |
10-May-2024 16:35 | 319.30p | 137,920 | £440,379 | Unknown | |
10-May-2024 16:35 | 319.30p | 131,885 | £421,109 | Unknown | |
10-May-2024 16:35 | 319.30p | 118,427 | £378,137 | Unknown | |
10-May-2024 16:35 | 319.30p | 118,121 | £377,160 | Unknown | |
10-May-2024 16:35 | 319.30p | 117,102 | £373,907 | Unknown | |
10-May-2024 16:35 | 319.30p | 108,102 | £345,170 | Unknown | |
10-May-2024 08:00 | 318.10p | 101,209 | £321,946 | Sell | UT |
10-May-2024 16:35 | 319.30p | 93,411 | £298,261 | Unknown | |
10-May-2024 13:23 | 319.08p | 85,562 | £273,009 | Buy | O |
10-May-2024 13:23 | 318.98p | 85,562 | £272,926 | Buy | O |
10-May-2024 16:35 | 319.30p | 76,161 | £243,182 | Unknown | |
10-May-2024 16:35 | 319.30p | 73,535 | £234,797 | Unknown | |
10-May-2024 16:35 | 319.30p | 71,032 | £226,805 | Unknown | |
10-May-2024 16:35 | 319.30p | 68,827 | £219,765 | Unknown | |
10-May-2024 16:35 | 319.30p | 64,060 | £204,544 | Unknown | |
10-May-2024 16:35 | 319.30p | 58,887 | £188,026 | Unknown | |
10-May-2024 16:35 | 319.30p | 55,984 | £178,757 | Unknown | |
10-May-2024 16:35 | 319.30p | 55,230 | £176,349 | Unknown | |
10-May-2024 16:35 | 319.30p | 54,503 | £174,028 | Unknown | |
10-May-2024 16:35 | 319.30p | 54,429 | £173,792 | Unknown | |
10-May-2024 16:35 | 319.30p | 47,519 | £151,728 | Unknown | |
10-May-2024 16:35 | 319.30p | 44,320 | £141,514 | Unknown | |
10-May-2024 16:35 | 319.30p | 43,077 | £137,545 | Unknown | |
10-May-2024 16:35 | 319.30p | 37,500 | £119,738 | Unknown | |
10-May-2024 16:35 | 319.30p | 37,290 | £119,067 | Unknown | |
10-May-2024 16:35 | 319.30p | 37,166 | £118,671 | Unknown | |
10-May-2024 12:47 | 318.40p | 33,757 | £107,482 | Sell | O |
10-May-2024 16:35 | 319.30p | 33,499 | £106,962 | Unknown | |
10-May-2024 16:35 | 319.30p | 33,466 | £106,857 | Unknown | |
10-May-2024 16:35 | 319.30p | 32,446 | £103,600 | Unknown | |
10-May-2024 16:35 | 319.30p | 32,188 | £102,776 | Unknown | |
10-May-2024 16:35 | 319.30p | 30,244 | £96,569 | Unknown | |
10-May-2024 16:35 | 319.30p | 29,666 | £94,724 | Unknown | |
10-May-2024 16:35 | 319.30p | 27,315 | £87,217 | Unknown | |
10-May-2024 16:35 | 319.30p | 26,970 | £86,115 | Unknown | |
10-May-2024 16:35 | 319.30p | 26,812 | £85,611 | Unknown | |
10-May-2024 16:35 | 319.30p | 26,406 | £84,314 | Unknown | |
10-May-2024 13:32 | 318.70p | 26,426 | £84,220 | Sell | O |
10-May-2024 16:35 | 319.30p | 25,570 | £81,645 | Unknown | |
10-May-2024 16:35 | 319.30p | 25,371 | £81,010 | Unknown |
Currency | UK Pounds |
Share Price | 319.30p |
Change Today | 1.50p |
% Change | 0.47 % |
52 Week High | 320.50p |
52 Week Low | 176.15p |
Volume | 13,326,844 |
Shares Issued | 8,734m |
Market Cap | £27,889m |
RiskGrade | 62 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 29-Apr-24 | 15-Sep-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
16:36 | 200 @ 319.30p |
16:35 | 4,646,025 @ 319.30p |
16:35 | 3,650 @ 319.30p |
16:35 | 3,650 @ 319.30p |
16:35 | 3,650 @ 319.30p |
CEO | Paul Thwaite |
Chair | Richard Haythornthwait |
You are here: research