NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

319.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 320.50p
  • 52 Week Low: 176.15p
  • Currency: UK Pounds
  • Shares Issued: 8,734m
  • Volume: 13,326,844
  • Market Cap: £27,889m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 319.30p 4,646,025 £14,834,758 Sell PC
10-May-2024 14:54 318.10p 1,725,848 £5,489,922 Sell O
10-May-2024 14:54 318.10p 1,725,848 £5,489,922 Sell O
10-May-2024 16:35 319.30p 349,124 £1,114,753 Unknown
10-May-2024 16:35 319.30p 344,011 £1,098,427 Unknown
10-May-2024 16:35 319.30p 252,085 £804,907 Unknown
10-May-2024 16:35 319.30p 235,028 £750,444 Unknown
10-May-2024 08:25 317.88p 168,389 £535,277 Sell O
10-May-2024 16:35 319.30p 154,447 £493,149 Unknown
10-May-2024 16:35 319.30p 140,845 £449,718 Unknown
10-May-2024 16:35 319.30p 137,920 £440,379 Unknown
10-May-2024 16:35 319.30p 131,885 £421,109 Unknown
10-May-2024 16:35 319.30p 118,427 £378,137 Unknown
10-May-2024 16:35 319.30p 118,121 £377,160 Unknown
10-May-2024 16:35 319.30p 117,102 £373,907 Unknown
10-May-2024 16:35 319.30p 108,102 £345,170 Unknown
10-May-2024 08:00 318.10p 101,209 £321,946 Sell UT
10-May-2024 16:35 319.30p 93,411 £298,261 Unknown
10-May-2024 13:23 319.08p 85,562 £273,009 Buy O
10-May-2024 13:23 318.98p 85,562 £272,926 Buy O
10-May-2024 16:35 319.30p 76,161 £243,182 Unknown
10-May-2024 16:35 319.30p 73,535 £234,797 Unknown
10-May-2024 16:35 319.30p 71,032 £226,805 Unknown
10-May-2024 16:35 319.30p 68,827 £219,765 Unknown
10-May-2024 16:35 319.30p 64,060 £204,544 Unknown
10-May-2024 16:35 319.30p 58,887 £188,026 Unknown
10-May-2024 16:35 319.30p 55,984 £178,757 Unknown
10-May-2024 16:35 319.30p 55,230 £176,349 Unknown
10-May-2024 16:35 319.30p 54,503 £174,028 Unknown
10-May-2024 16:35 319.30p 54,429 £173,792 Unknown
10-May-2024 16:35 319.30p 47,519 £151,728 Unknown
10-May-2024 16:35 319.30p 44,320 £141,514 Unknown
10-May-2024 16:35 319.30p 43,077 £137,545 Unknown
10-May-2024 16:35 319.30p 37,500 £119,738 Unknown
10-May-2024 16:35 319.30p 37,290 £119,067 Unknown
10-May-2024 16:35 319.30p 37,166 £118,671 Unknown
10-May-2024 12:47 318.40p 33,757 £107,482 Sell O
10-May-2024 16:35 319.30p 33,499 £106,962 Unknown
10-May-2024 16:35 319.30p 33,466 £106,857 Unknown
10-May-2024 16:35 319.30p 32,446 £103,600 Unknown
10-May-2024 16:35 319.30p 32,188 £102,776 Unknown
10-May-2024 16:35 319.30p 30,244 £96,569 Unknown
10-May-2024 16:35 319.30p 29,666 £94,724 Unknown
10-May-2024 16:35 319.30p 27,315 £87,217 Unknown
10-May-2024 16:35 319.30p 26,970 £86,115 Unknown
10-May-2024 16:35 319.30p 26,812 £85,611 Unknown
10-May-2024 16:35 319.30p 26,406 £84,314 Unknown
10-May-2024 13:32 318.70p 26,426 £84,220 Sell O
10-May-2024 16:35 319.30p 25,570 £81,645 Unknown
10-May-2024 16:35 319.30p 25,371 £81,010 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 319.30p
Change Today 1.50p
% Change 0.47 %
52 Week High 320.50p
52 Week Low 176.15p
Volume 13,326,844
Shares Issued 8,734m
Market Cap £27,889m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.91% above the market average83.91% above the market average83.91% above the market average83.91% above the market average83.91% above the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
89.14% above the market average89.14% above the market average89.14% above the market average89.14% above the market average89.14% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
69.35% above the market average69.35% above the market average69.35% above the market average69.35% above the market average69.35% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 29-Apr-24 15-Sep-23
Amount 11.50p 5.50p

Trades for 10-May-2024

Time Volume / Share Price
16:36 200 @ 319.30p
16:35 4,646,025 @ 319.30p
16:35 3,650 @ 319.30p
16:35 3,650 @ 319.30p
16:35 3,650 @ 319.30p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page