NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

319.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 320.50
  • 52 Week Low: 176.15
  • Currency: UK Pounds
  • Shares Issued: 8,734m
  • Volume: 13,326,844
  • Market Cap: £27,889m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:36 319.30p 200 £639 Sell PT
10-May-2024 16:35 319.30p 318 £1,015 Unknown
10-May-2024 16:35 319.30p 2,887 £9,218 Unknown
10-May-2024 16:35 319.30p 5,139 £16,409 Unknown
10-May-2024 16:35 319.30p 2,676 £8,544 Unknown
10-May-2024 16:35 319.30p 2,674 £8,538 Unknown
10-May-2024 16:35 319.30p 580 £1,852 Unknown
10-May-2024 16:35 319.30p 5,624 £17,957 Unknown
10-May-2024 16:35 319.30p 18,485 £59,023 Unknown
10-May-2024 16:35 319.30p 14,572 £46,528 Unknown
10-May-2024 16:35 319.30p 26,970 £86,115 Unknown
10-May-2024 16:35 319.30p 554 £1,769 Unknown
10-May-2024 16:35 319.30p 5,890 £18,807 Unknown
10-May-2024 16:35 319.30p 17,825 £56,915 Unknown
10-May-2024 16:35 319.30p 4,484 £14,317 Unknown
10-May-2024 16:35 319.30p 68,827 £219,765 Unknown
10-May-2024 16:35 319.30p 26,406 £84,314 Unknown
10-May-2024 16:35 319.30p 2,102 £6,712 Unknown
10-May-2024 16:35 319.30p 3,624 £11,571 Unknown
10-May-2024 16:35 319.30p 13,601 £43,428 Unknown
10-May-2024 16:35 319.30p 25,371 £81,010 Unknown
10-May-2024 16:35 319.30p 28 £89 Unknown
10-May-2024 16:35 319.30p 14,462 £46,177 Unknown
10-May-2024 16:35 319.30p 7 £22 Unknown
10-May-2024 16:35 319.30p 13,274 £42,384 Unknown
10-May-2024 16:35 319.30p 9,094 £29,037 Unknown
10-May-2024 16:35 319.30p 144 £460 Unknown
10-May-2024 16:35 319.30p 538 £1,718 Unknown
10-May-2024 16:35 319.30p 1,230 £3,927 Unknown
10-May-2024 16:35 319.30p 11,534 £36,828 Unknown
10-May-2024 16:35 319.30p 4,066 £12,983 Unknown
10-May-2024 16:35 319.30p 1,487 £4,748 Unknown
10-May-2024 16:35 319.30p 9 £29 Unknown
10-May-2024 16:35 319.30p 10,292 £32,862 Unknown
10-May-2024 16:35 319.30p 6,505 £20,770 Unknown
10-May-2024 16:35 319.30p 3 £10 Unknown
10-May-2024 16:35 319.30p 12 £38 Unknown
10-May-2024 16:35 319.30p 27,315 £87,217 Unknown
10-May-2024 16:35 319.30p 2,012 £6,424 Unknown
10-May-2024 16:35 319.30p 4,102 £13,098 Unknown
10-May-2024 16:35 319.30p 73,535 £234,797 Unknown
10-May-2024 16:35 319.30p 3,752 £11,980 Unknown
10-May-2024 16:35 319.30p 4,748 £15,160 Unknown
10-May-2024 16:35 319.30p 32,446 £103,600 Unknown
10-May-2024 16:35 319.30p 55,230 £176,349 Unknown
10-May-2024 16:35 319.30p 23,352 £74,563 Unknown
10-May-2024 16:35 319.30p 55,984 £178,757 Unknown
10-May-2024 16:35 319.30p 352 £1,124 Unknown
10-May-2024 16:35 319.30p 656 £2,095 Unknown
10-May-2024 16:35 319.30p 125 £399 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 319.30p
Change Today 1.50p
% Change 0.47 %
52 Week High 320.50
52 Week Low 176.15
Volume 13,326,844
Shares Issued 8,734m
Market Cap £27,889m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.91% above the market average83.91% above the market average83.91% above the market average83.91% above the market average83.91% above the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
89.14% above the market average89.14% above the market average89.14% above the market average89.14% above the market average89.14% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
69.35% above the market average69.35% above the market average69.35% above the market average69.35% above the market average69.35% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 29-Apr-24 15-Sep-23
Amount 11.50p 5.50p

Trades for 10-May-2024

Time Volume / Share Price
16:36 200 @ 319.30p
16:35 4,646,025 @ 319.30p
16:35 3,650 @ 319.30p
16:35 3,650 @ 319.30p
16:35 3,650 @ 319.30p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page