Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:36 | 319.30p | 200 | £639 | Sell | PT |
10-May-2024 16:35 | 319.30p | 318 | £1,015 | Unknown | |
10-May-2024 16:35 | 319.30p | 2,887 | £9,218 | Unknown | |
10-May-2024 16:35 | 319.30p | 5,139 | £16,409 | Unknown | |
10-May-2024 16:35 | 319.30p | 2,676 | £8,544 | Unknown | |
10-May-2024 16:35 | 319.30p | 2,674 | £8,538 | Unknown | |
10-May-2024 16:35 | 319.30p | 580 | £1,852 | Unknown | |
10-May-2024 16:35 | 319.30p | 5,624 | £17,957 | Unknown | |
10-May-2024 16:35 | 319.30p | 18,485 | £59,023 | Unknown | |
10-May-2024 16:35 | 319.30p | 14,572 | £46,528 | Unknown | |
10-May-2024 16:35 | 319.30p | 26,970 | £86,115 | Unknown | |
10-May-2024 16:35 | 319.30p | 554 | £1,769 | Unknown | |
10-May-2024 16:35 | 319.30p | 5,890 | £18,807 | Unknown | |
10-May-2024 16:35 | 319.30p | 17,825 | £56,915 | Unknown | |
10-May-2024 16:35 | 319.30p | 4,484 | £14,317 | Unknown | |
10-May-2024 16:35 | 319.30p | 68,827 | £219,765 | Unknown | |
10-May-2024 16:35 | 319.30p | 26,406 | £84,314 | Unknown | |
10-May-2024 16:35 | 319.30p | 2,102 | £6,712 | Unknown | |
10-May-2024 16:35 | 319.30p | 3,624 | £11,571 | Unknown | |
10-May-2024 16:35 | 319.30p | 13,601 | £43,428 | Unknown | |
10-May-2024 16:35 | 319.30p | 25,371 | £81,010 | Unknown | |
10-May-2024 16:35 | 319.30p | 28 | £89 | Unknown | |
10-May-2024 16:35 | 319.30p | 14,462 | £46,177 | Unknown | |
10-May-2024 16:35 | 319.30p | 7 | £22 | Unknown | |
10-May-2024 16:35 | 319.30p | 13,274 | £42,384 | Unknown | |
10-May-2024 16:35 | 319.30p | 9,094 | £29,037 | Unknown | |
10-May-2024 16:35 | 319.30p | 144 | £460 | Unknown | |
10-May-2024 16:35 | 319.30p | 538 | £1,718 | Unknown | |
10-May-2024 16:35 | 319.30p | 1,230 | £3,927 | Unknown | |
10-May-2024 16:35 | 319.30p | 11,534 | £36,828 | Unknown | |
10-May-2024 16:35 | 319.30p | 4,066 | £12,983 | Unknown | |
10-May-2024 16:35 | 319.30p | 1,487 | £4,748 | Unknown | |
10-May-2024 16:35 | 319.30p | 9 | £29 | Unknown | |
10-May-2024 16:35 | 319.30p | 10,292 | £32,862 | Unknown | |
10-May-2024 16:35 | 319.30p | 6,505 | £20,770 | Unknown | |
10-May-2024 16:35 | 319.30p | 3 | £10 | Unknown | |
10-May-2024 16:35 | 319.30p | 12 | £38 | Unknown | |
10-May-2024 16:35 | 319.30p | 27,315 | £87,217 | Unknown | |
10-May-2024 16:35 | 319.30p | 2,012 | £6,424 | Unknown | |
10-May-2024 16:35 | 319.30p | 4,102 | £13,098 | Unknown | |
10-May-2024 16:35 | 319.30p | 73,535 | £234,797 | Unknown | |
10-May-2024 16:35 | 319.30p | 3,752 | £11,980 | Unknown | |
10-May-2024 16:35 | 319.30p | 4,748 | £15,160 | Unknown | |
10-May-2024 16:35 | 319.30p | 32,446 | £103,600 | Unknown | |
10-May-2024 16:35 | 319.30p | 55,230 | £176,349 | Unknown | |
10-May-2024 16:35 | 319.30p | 23,352 | £74,563 | Unknown | |
10-May-2024 16:35 | 319.30p | 55,984 | £178,757 | Unknown | |
10-May-2024 16:35 | 319.30p | 352 | £1,124 | Unknown | |
10-May-2024 16:35 | 319.30p | 656 | £2,095 | Unknown | |
10-May-2024 16:35 | 319.30p | 125 | £399 | Unknown |
Currency | UK Pounds |
Share Price | 319.30p |
Change Today | 1.50p |
% Change | 0.47 % |
52 Week High | 320.50 |
52 Week Low | 176.15 |
Volume | 13,326,844 |
Shares Issued | 8,734m |
Market Cap | £27,889m |
RiskGrade | 62 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 29-Apr-24 | 15-Sep-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
16:36 | 200 @ 319.30p |
16:35 | 4,646,025 @ 319.30p |
16:35 | 3,650 @ 319.30p |
16:35 | 3,650 @ 319.30p |
16:35 | 3,650 @ 319.30p |
CEO | Paul Thwaite |
Chair | Richard Haythornthwait |
You are here: research