NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

319.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 320.50
  • 52 Week Low: 176.15
  • Currency: UK Pounds
  • Shares Issued: 8,734m
  • Volume: 13,326,844
  • Market Cap: £27,889m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:36 319.30p 200 £639 Sell PT
10-May-2024 16:35 319.30p 4,646,025 £14,834,758 Sell PC
10-May-2024 16:35 319.30p 3,650 £11,654 Unknown
10-May-2024 16:35 319.30p 3,650 £11,654 Unknown
10-May-2024 16:35 319.30p 3,650 £11,654 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 319.30p 4,646,025 £14,834,758 Sell PC
10-May-2024 14:54 318.10p 1,725,848 £5,489,922 Sell O
10-May-2024 14:54 318.10p 1,725,848 £5,489,922 Sell O
10-May-2024 16:35 319.30p 349,124 £1,114,753 Unknown
10-May-2024 16:35 319.30p 344,011 £1,098,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page