Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 15:55 | 4,472.00p | 1,800,000 | £80,496,002 | Sell | O |
03-May-2024 16:35 | 4,476.00p | 637,744 | £28,545,420 | Sell | PC |
03-May-2024 16:35 | 4,476.00p | 63,620 | £2,847,631 | Unknown | |
03-May-2024 17:01 | 4,476.27p | 52,645 | £2,356,532 | Sell | O |
03-May-2024 16:36 | 4,476.00p | 38,000 | £1,700,880 | Sell | O |
03-May-2024 17:01 | 4,476.27p | 26,279 | £1,176,319 | Sell | O |
03-May-2024 16:35 | 4,476.00p | 26,170 | £1,171,369 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 23,900 | £1,069,764 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 16,552 | £740,868 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 14,964 | £669,789 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 14,230 | £636,935 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 13,970 | £625,297 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 12,150 | £543,834 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 12,051 | £539,403 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 11,457 | £512,815 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 11,207 | £501,625 | Unknown | |
03-May-2024 08:00 | 4,472.00p | 9,900 | £442,728 | Sell | UT |
03-May-2024 16:35 | 4,476.00p | 9,886 | £442,497 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 9,715 | £434,843 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 9,194 | £411,523 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 8,628 | £386,189 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 8,544 | £382,429 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 8,200 | £367,032 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 8,094 | £362,287 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 8,054 | £360,497 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 7,592 | £339,818 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 7,449 | £333,417 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 7,410 | £331,672 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,856 | £306,874 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,728 | £301,145 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,571 | £294,118 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,563 | £293,760 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,553 | £293,312 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,306 | £282,256 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,211 | £278,004 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,061 | £271,290 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,735 | £256,699 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,550 | £248,418 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,430 | £243,047 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,204 | £232,931 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,024 | £224,874 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,000 | £223,800 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,881 | £218,474 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,814 | £215,475 | Unknown | |
03-May-2024 13:05 | 4,488.19p | 4,791 | £215,029 | Sell | O |
03-May-2024 16:35 | 4,476.00p | 4,788 | £214,311 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,611 | £206,388 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,257 | £190,543 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,234 | £189,514 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,156 | £186,023 | Unknown |
Currency | UK Pounds |
Share Price | 4,476.00p |
Change Today | 7.00p |
% Change | 0.16 % |
52 Week High | 6,570.00 |
52 Week Low | 4,110.00 |
Volume | 3,319,910 |
Shares Issued | 705.35m |
Market Cap | £31,572m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 24-May-24 | 15-Sep-23 |
Amount | 115.90p | 76.60p |
Time | Volume / Share Price |
17:01 | 1,320 @ 4,476.27p |
17:01 | 1,316 @ 4,476.27p |
17:01 | 26,279 @ 4,476.27p |
17:01 | 52,645 @ 4,476.27p |
16:49 | 213 @ 4,476.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research