Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:01 | 4,476.27p | 52,645 | £2,356,532 | Sell | O |
03-May-2024 17:01 | 4,476.27p | 26,279 | £1,176,319 | Sell | O |
03-May-2024 17:01 | 4,476.27p | 1,316 | £58,908 | Sell | O |
03-May-2024 17:01 | 4,476.27p | 1,320 | £59,087 | Sell | O |
03-May-2024 16:49 | 4,476.00p | 999 | £44,715 | Sell | O |
03-May-2024 16:49 | 4,476.00p | 213 | £9,534 | Sell | O |
03-May-2024 16:36 | 4,476.00p | 38,000 | £1,700,880 | Sell | O |
03-May-2024 16:35 | 4,476.00p | 408 | £18,262 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 575 | £25,737 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 255 | £11,414 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 440 | £19,694 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 41 | £1,835 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 55 | £2,462 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 2,098 | £93,906 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 721 | £32,272 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 424 | £18,978 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,207 | £54,025 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,429 | £63,962 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 92 | £4,118 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 157 | £7,027 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,292 | £57,830 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 156 | £6,983 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 52 | £2,328 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 52 | £2,328 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 722 | £32,317 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 16 | £716 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 15 | £671 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,605 | £71,840 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,563 | £293,760 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,046 | £46,819 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 93 | £4,163 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 465 | £20,813 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 5,550 | £248,418 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 167 | £7,475 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 2,220 | £99,367 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 31 | £1,388 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 3,237 | £144,888 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 8,054 | £360,497 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 261 | £11,682 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 95 | £4,252 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 473 | £21,172 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 237 | £10,608 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 25 | £1,119 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,166 | £52,190 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 4,014 | £179,667 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 173 | £7,744 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 123 | £5,506 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 6,306 | £282,256 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 1,193 | £53,399 | Unknown | |
03-May-2024 16:35 | 4,476.00p | 394 | £17,635 | Unknown |
Currency | UK Pounds |
Share Price | 4,476.00p |
Change Today | 7.00p |
% Change | 0.16 % |
52 Week High | 6,570.00 |
52 Week Low | 4,110.00 |
Volume | 3,319,910 |
Shares Issued | 705.35m |
Market Cap | £31,572m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 24-May-24 | 15-Sep-23 |
Amount | 115.90p | 76.60p |
Time | Volume / Share Price |
17:01 | 1,320 @ 4,476.27p |
17:01 | 1,316 @ 4,476.27p |
17:01 | 26,279 @ 4,476.27p |
17:01 | 52,645 @ 4,476.27p |
16:49 | 213 @ 4,476.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research