Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 4,340.00p | 98 | £4,253 | Sell | AT |
13:53 | 4,340.00p | 82 | £3,559 | Sell | AT |
13:53 | 4,341.00p | 72 | £3,126 | Sell | AT |
13:53 | 4,341.00p | 113 | £4,905 | Sell | AT |
13:52 | 4,342.00p | 86 | £3,734 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 4,400.00p | 249,151 | £10,962,644 | Buy | O |
10:09 | 4,400.00p | 249,151 | £10,962,644 | Buy | O |
08:00 | 4,400.00p | 40,256 | £1,771,264 | Buy | UT |
08:00 | 4,400.00p | 9,247 | £406,868 | Buy | AT |
08:00 | 4,400.00p | 2,429 | £106,876 | Unknown |
You are here: research