Time | Price | Volume | Value | Buy/Sell | Type |
17-Apr-2024 16:35 | 5,388.00p | 1,225,011 | £66,003,594 | Buy | PC |
17-Apr-2024 08:04 | 5,335.00p | 200,000 | £10,670,000 | Sell | O |
17-Apr-2024 08:04 | 5,335.00p | 200,000 | £10,670,000 | Sell | O |
17-Apr-2024 16:35 | 5,388.00p | 60,321 | £3,250,096 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 52,744 | £2,841,847 | Unknown | |
17-Apr-2024 08:00 | 5,335.00p | 40,580 | £2,164,943 | Sell | UT |
17-Apr-2024 16:37 | 5,390.67p | 38,500 | £2,075,409 | Buy | O |
17-Apr-2024 14:18 | 5,410.00p | 38,304 | £2,072,246 | Sell | O |
17-Apr-2024 14:18 | 5,410.00p | 38,304 | £2,072,246 | Sell | O |
17-Apr-2024 16:35 | 5,388.00p | 30,056 | £1,619,417 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 29,606 | £1,595,171 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 28,000 | £1,508,640 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 25,741 | £1,386,925 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 24,040 | £1,295,275 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 23,636 | £1,273,508 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 23,068 | £1,242,904 | Unknown | |
17-Apr-2024 14:30 | 5,408.00p | 21,332 | £1,153,635 | Sell | O |
17-Apr-2024 16:35 | 5,388.00p | 20,432 | £1,100,876 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 20,000 | £1,077,600 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 18,445 | £993,817 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 16,907 | £910,949 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 16,460 | £886,865 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 16,191 | £872,371 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 16,011 | £862,673 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 15,863 | £854,698 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 15,725 | £847,263 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 15,659 | £843,707 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 14,546 | £783,738 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 14,465 | £779,374 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 13,678 | £736,971 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 13,048 | £703,026 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 12,786 | £688,910 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 12,644 | £681,259 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 12,539 | £675,601 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 11,503 | £619,782 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 11,502 | £619,728 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 11,451 | £616,980 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 11,408 | £614,663 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 10,823 | £583,143 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 10,794 | £581,581 | Unknown | |
17-Apr-2024 12:23 | 5,421.00p | 10,000 | £542,100 | Sell | AT |
17-Apr-2024 16:35 | 5,388.00p | 10,000 | £538,800 | Unknown | |
17-Apr-2024 08:01 | 5,346.00p | 10,000 | £534,600 | Sell | AT |
17-Apr-2024 16:35 | 5,388.00p | 9,777 | £526,785 | Unknown | |
17-Apr-2024 12:31 | 5,435.00p | 9,360 | £508,716 | Buy | AT |
17-Apr-2024 16:35 | 5,388.00p | 9,293 | £500,707 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 9,228 | £497,205 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 9,112 | £490,955 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 8,965 | £483,034 | Unknown | |
17-Apr-2024 16:35 | 5,388.00p | 8,845 | £476,569 | Unknown |
Currency | UK Pounds |
Share Price | 5,388.00p |
Change Today | 134.00p |
% Change | 2.55 % |
52 Week High | 5,891.00 |
52 Week Low | 4,559.00 |
Volume | 3,398,838 |
Shares Issued | 1,252.50m |
Market Cap | £67,485m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 18-Apr-24 | 21-Sep-23 |
Amount | 258.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:37 | 38,500 @ 5,390.67p |
16:35 | 1,225,011 @ 5,388.00p |
16:35 | 886 @ 5,388.00p |
16:35 | 2,175 @ 5,388.00p |
16:35 | 1,739 @ 5,388.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research