Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 5,453.00p | 302 | £16,468 | Buy | PT |
26-Apr-2024 16:35 | 5,453.00p | 800 | £43,624 | Buy | PT |
26-Apr-2024 16:35 | 5,453.00p | 1,078 | £58,783 | Buy | PT |
26-Apr-2024 16:35 | 5,453.00p | 900 | £49,077 | Sell | PT |
26-Apr-2024 16:35 | 5,453.00p | 1,298 | £70,780 | Buy | PT |
26-Apr-2024 16:35 | 5,453.00p | 3,766 | £205,360 | Buy | PT |
26-Apr-2024 16:35 | 5,453.00p | 100 | £5,453 | Sell | PT |
26-Apr-2024 16:35 | 5,453.00p | 126 | £6,871 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 448 | £24,429 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 13,956 | £761,021 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 290 | £15,814 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 54 | £2,945 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 474 | £25,847 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 1,505 | £82,068 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 2,332 | £127,164 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 12,406 | £676,499 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 3,519 | £191,891 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 1,601 | £87,302 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 14 | £763 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 93 | £5,071 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 1,645 | £89,702 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 810 | £44,169 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 1,381 | £75,306 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 720 | £39,262 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 4,150 | £226,300 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 679 | £37,026 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 862 | £47,005 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 19 | £1,036 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 531 | £28,955 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 4,009 | £218,611 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 5,566 | £303,514 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 3,192 | £174,060 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 3,190 | £173,951 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 2,784 | £151,812 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 6,569 | £358,208 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 2 | £109 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 755 | £41,170 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 17,436 | £950,785 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 160 | £8,725 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 393 | £21,430 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 901 | £49,132 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 385 | £20,994 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 195 | £10,633 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 300 | £16,359 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 175 | £9,543 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 4 | £218 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 232 | £12,651 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 9 | £491 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 6 | £327 | Unknown | |
26-Apr-2024 16:35 | 5,453.00p | 30 | £1,636 | Unknown |
Currency | UK Pounds |
Share Price | 5,453.00p |
Change Today | 74.00p |
% Change | 1.38 % |
52 Week High | 5,891.00 |
52 Week Low | 4,559.00 |
Volume | 1,689,551 |
Shares Issued | 1,252.50m |
Market Cap | £68,299m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 18-Apr-24 | 21-Sep-23 |
Amount | 258.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:35 | 1,078 @ 5,453.00p |
16:35 | 800 @ 5,453.00p |
16:35 | 302 @ 5,453.00p |
16:35 | 1,298 @ 5,453.00p |
16:35 | 900 @ 5,453.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research