Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:55 | 5,319.66p | 5,240 | £278,750 | Buy | O |
16:43 | 5,307.81p | 38,045 | £2,019,358 | Sell | O |
16:38 | 5,317.00p | 5,000 | £265,850 | Sell | PT |
16:37 | 5,317.00p | 240 | £12,761 | Sell | PT |
16:37 | 5,317.00p | 560 | £29,775 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 5,340.00p | 1,131,258 | £60,409,179 | Buy | O |
16:35 | 5,317.00p | 703,423 | £37,401,000 | Buy | PC |
13:44 | 5,340.00p | 568,094 | £30,336,220 | Buy | O |
13:44 | 5,340.00p | 568,094 | £30,336,220 | Buy | O |
08:00 | 5,340.00p | 40,152 | £2,144,117 | Buy | UT |
You are here: research