Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 5,380.00p | 909 | £48,904 | Buy | PT |
19-Apr-2024 16:35 | 5,380.00p | 800 | £43,040 | Buy | PT |
19-Apr-2024 16:35 | 5,380.00p | 171 | £9,200 | Buy | PT |
19-Apr-2024 16:35 | 5,380.00p | 866,691 | £46,627,976 | Buy | PC |
19-Apr-2024 16:35 | 5,380.00p | 700 | £37,660 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 5,380.00p | 866,691 | £46,627,975 | Buy | PC |
19-Apr-2024 16:35 | 5,380.00p | 62,047 | £3,338,129 | Unknown | |
19-Apr-2024 16:35 | 5,380.00p | 59,227 | £3,186,413 | Unknown | |
19-Apr-2024 10:15 | 5,346.00p | 57,562 | £3,077,264 | Buy | NK |
19-Apr-2024 16:35 | 5,380.00p | 43,267 | £2,327,765 | Unknown |
You are here: research