Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 5,032.00p | 10 | £503 | Unknown | AT |
09:49 | 5,032.00p | 37 | £1,862 | Buy | AT |
09:49 | 5,032.00p | 10 | £503 | Buy | AT |
09:49 | 5,032.00p | 153 | £7,699 | Buy | AT |
09:49 | 5,032.00p | 36 | £1,812 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,016.00p | 37,134 | £1,862,641 | Buy | UT |
08:18 | 5,017.00p | 15,571 | £781,197 | Buy | O |
08:16 | 5,002.00p | 6,356 | £317,927 | Buy | AT |
08:54 | 5,038.00p | 5,907 | £297,595 | Buy | AT |
08:02 | 5,026.00p | 5,111 | £256,879 | Buy | AT |
You are here: research