Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Mar-2023 16:35 | 5,393.08p | 481 | £25,941 | Sell | O |
29-Mar-2023 16:45 | 5,388.00p | 504 | £27,156 | Sell | O |
29-Mar-2023 16:45 | 5,388.00p | 504 | £27,156 | Sell | O |
29-Mar-2023 16:35 | 5,393.08p | 3,034 | £163,626 | Sell | O |
29-Mar-2023 16:35 | 5,393.00p | 669 | £36,079 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Mar-2023 16:35 | 5,393.00p | 450,263 | £24,282,684 | Buy | UT |
29-Mar-2023 08:00 | 5,353.00p | 20,356 | £1,089,657 | Sell | UT |
29-Mar-2023 16:23 | 5,384.82p | 17,281 | £930,551 | Sell | O |
29-Mar-2023 16:35 | 5,393.00p | 16,290 | £878,520 | Unknown | UT |
29-Mar-2023 16:35 | 5,393.00p | 12,529 | £675,689 | Unknown | UT |
You are here: research