Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 13:35 | 5,425.00p | 785,302 | £42,602,634 | Buy | O |
18-Apr-2024 13:35 | 5,425.00p | 785,302 | £42,602,634 | Buy | O |
18-Apr-2024 17:08 | 5,390.00p | 2,747 | £148,063 | Buy | O |
18-Apr-2024 16:35 | 5,371.00p | 200 | £10,742 | Buy | PT |
18-Apr-2024 16:35 | 5,371.00p | 424 | £22,773 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 13:35 | 5,425.00p | 785,302 | £42,602,634 | Buy | O |
18-Apr-2024 13:35 | 5,425.00p | 785,302 | £42,602,634 | Buy | O |
18-Apr-2024 16:35 | 5,371.00p | 732,511 | £39,343,165 | Sell | PC |
18-Apr-2024 13:12 | 5,405.00p | 120,482 | £6,512,052 | Sell | O |
18-Apr-2024 15:07 | 5,403.00p | 51,303 | £2,771,901 | Buy | O |
You are here: research