Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:01 | 6,077.06p | 1,739 | £105,680 | Sell | O |
17:01 | 6,076.71p | 1,653 | £100,448 | Sell | O |
17:01 | 6,073.06p | 3,937 | £239,096 | Sell | O |
17:01 | 6,087.79p | 132 | £8,036 | Buy | O |
17:01 | 6,087.86p | 103 | £6,270 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 6,081.00p | 950,085 | £57,774,670 | Buy | UT |
12:10 | 6,059.00p | 197,983 | £11,995,790 | Sell | O |
12:54 | 6,059.00p | 197,983 | £11,995,790 | Sell | O |
15:02 | 6,059.00p | 197,983 | £11,995,790 | Sell | O |
16:35 | 6,081.00p | 124,556 | £7,574,250 | Unknown | UT |
You are here: research