Time | Price | Volume | Value | Buy/Sell | Type |
10:02 | 418.90p | 4,462,291 | £18,692,538 | Sell | O |
10:02 | 418.90p | 4,462,291 | £18,692,538 | Sell | O |
11:53 | 425.71p | 254,966 | £1,085,423 | Buy | O |
11:53 | 425.59p | 254,966 | £1,085,097 | Buy | O |
15:10 | 425.30p | 146,345 | £622,405 | Unknown | AT |
15:09 | 425.15p | 138,204 | £587,574 | Unknown | AT |
15:29 | 426.79p | 125,931 | £537,457 | Sell | O |
08:00 | 418.90p | 80,202 | £335,966 | Sell | UT |
11:53 | 425.71p | 74,830 | £318,561 | Buy | O |
09:48 | 425.00p | 74,952 | £318,546 | Unknown | AT |
11:53 | 425.59p | 74,830 | £318,465 | Buy | O |
09:32 | 424.71p | 70,656 | £300,080 | Buy | O |
11:56 | 423.64p | 66,617 | £282,214 | Sell | O |
11:53 | 425.71p | 54,700 | £232,865 | Buy | O |
11:53 | 425.59p | 54,700 | £232,795 | Buy | O |
15:24 | 426.54p | 51,160 | £218,216 | Sell | O |
11:55 | 424.07p | 47,474 | £201,322 | Sell | O |
15:09 | 425.50p | 42,497 | £180,825 | Buy | AT |
15:51 | 427.47p | 41,329 | £176,669 | Sell | O |
10:36 | 424.37p | 40,172 | £170,478 | Sell | O |
10:13 | 425.89p | 40,000 | £170,354 | Sell | O |
15:12 | 424.85p | 40,080 | £170,280 | Unknown | AT |
15:51 | 427.35p | 39,000 | £166,665 | Sell | O |
15:09 | 425.00p | 38,822 | £164,994 | Unknown | AT |
15:09 | 425.00p | 37,815 | £160,714 | Unknown | AT |
08:01 | 418.60p | 38,269 | £160,194 | Sell | O |
15:09 | 425.00p | 35,524 | £150,977 | Unknown | AT |
11:37 | 425.03p | 33,628 | £142,929 | Sell | O |
15:09 | 425.00p | 33,370 | £141,822 | Unknown | AT |
08:38 | 422.62p | 33,285 | £140,670 | Sell | O |
12:10 | 422.00p | 32,189 | £135,838 | Unknown | AT |
11:06 | 425.21p | 30,863 | £131,233 | Sell | O |
13:40 | 418.50p | 31,000 | £129,736 | Buy | O |
13:30 | 418.83p | 30,000 | £125,650 | Sell | O |
09:58 | 425.78p | 27,795 | £118,346 | Sell | O |
15:13 | 425.50p | 27,050 | £115,098 | Buy | AT |
15:50 | 427.30p | 26,636 | £113,817 | Sell | O |
10:18 | 426.07p | 25,481 | £108,566 | Sell | O |
15:22 | 426.19p | 25,000 | £106,546 | Sell | O |
11:15 | 424.59p | 24,500 | £104,024 | Sell | O |
09:32 | 424.89p | 24,342 | £103,426 | Sell | O |
15:26 | 427.71p | 24,000 | £102,650 | Buy | O |
09:13 | 421.93p | 24,233 | £102,245 | Sell | O |
10:09 | 425.57p | 23,584 | £100,367 | Sell | O |
09:32 | 424.80p | 22,897 | £97,266 | Buy | AT |
11:40 | 425.80p | 22,600 | £96,231 | Sell | O |
11:33 | 425.30p | 22,611 | £96,165 | Sell | AT |
14:53 | 426.00p | 21,794 | £92,842 | Unknown | AT |
10:00 | 425.85p | 21,281 | £90,625 | Sell | O |
15:44 | 428.00p | 21,029 | £90,004 | Sell | O |
Currency | UK Pounds |
Share Price | 427.50p |
Change Today | 9.10p |
% Change | 2.18 % |
52 Week High | 429.10 |
52 Week Low | 143.30 |
Volume | 21,432,626 |
Shares Issued | 8,417m |
Market Cap | £35,981m |
RiskGrade | 377 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-19 | 25-Apr-19 |
Paid | 03-Jan-20 | 01-Jul-19 |
Amount | 4.60p | 7.10p |
Time | Volume / Share Price |
15:42 | 5 @ 427.70p |
15:42 | 12 @ 427.70p |
15:42 | 5 @ 427.70p |
15:42 | 2 @ 427.70p |
15:58 | 0 @ 427.60p |
Chair | Anita Frew |
CEO | Tufan Erginbilgic |
You are here: research