Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

427.50p
   
  • Change Today:
      9.10p
  • 52 Week High: 429.10
  • 52 Week Low: 143.30
  • Currency: UK Pounds
  • Shares Issued: 8,417m
  • Volume: 21,432,626
  • Market Cap: £35,981m
  • RiskGrade: 377

Largest Trades

Time Price Volume Value Buy/Sell Type
10:02 418.90p 4,462,291 £18,692,538 Sell O
10:02 418.90p 4,462,291 £18,692,538 Sell O
11:53 425.71p 254,966 £1,085,423 Buy O
11:53 425.59p 254,966 £1,085,097 Buy O
15:10 425.30p 146,345 £622,405 Unknown AT
15:09 425.15p 138,204 £587,574 Unknown AT
15:29 426.79p 125,931 £537,457 Sell O
08:00 418.90p 80,202 £335,966 Sell UT
11:53 425.71p 74,830 £318,561 Buy O
09:48 425.00p 74,952 £318,546 Unknown AT
11:53 425.59p 74,830 £318,465 Buy O
09:32 424.71p 70,656 £300,080 Buy O
11:56 423.64p 66,617 £282,214 Sell O
11:53 425.71p 54,700 £232,865 Buy O
11:53 425.59p 54,700 £232,795 Buy O
15:24 426.54p 51,160 £218,216 Sell O
11:55 424.07p 47,474 £201,322 Sell O
15:09 425.50p 42,497 £180,825 Buy AT
15:51 427.47p 41,329 £176,669 Sell O
10:36 424.37p 40,172 £170,478 Sell O
10:13 425.89p 40,000 £170,354 Sell O
15:12 424.85p 40,080 £170,280 Unknown AT
15:51 427.35p 39,000 £166,665 Sell O
15:09 425.00p 38,822 £164,994 Unknown AT
15:09 425.00p 37,815 £160,714 Unknown AT
08:01 418.60p 38,269 £160,194 Sell O
15:09 425.00p 35,524 £150,977 Unknown AT
11:37 425.03p 33,628 £142,929 Sell O
15:09 425.00p 33,370 £141,822 Unknown AT
08:38 422.62p 33,285 £140,670 Sell O
12:10 422.00p 32,189 £135,838 Unknown AT
11:06 425.21p 30,863 £131,233 Sell O
13:40 418.50p 31,000 £129,736 Buy O
13:30 418.83p 30,000 £125,650 Sell O
09:58 425.78p 27,795 £118,346 Sell O
15:13 425.50p 27,050 £115,098 Buy AT
15:50 427.30p 26,636 £113,817 Sell O
10:18 426.07p 25,481 £108,566 Sell O
15:22 426.19p 25,000 £106,546 Sell O
11:15 424.59p 24,500 £104,024 Sell O
09:32 424.89p 24,342 £103,426 Sell O
15:26 427.71p 24,000 £102,650 Buy O
09:13 421.93p 24,233 £102,245 Sell O
10:09 425.57p 23,584 £100,367 Sell O
09:32 424.80p 22,897 £97,266 Buy AT
11:40 425.80p 22,600 £96,231 Sell O
11:33 425.30p 22,611 £96,165 Sell AT
14:53 426.00p 21,794 £92,842 Unknown AT
10:00 425.85p 21,281 £90,625 Sell O
15:44 428.00p 21,029 £90,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 427.50p
Change Today 9.10p
% Change 2.18 %
52 Week High 429.10
52 Week Low 143.30
Volume 21,432,626
Shares Issued 8,417m
Market Cap £35,981m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.58% below the market average96.58% below the market average96.58% below the market average96.58% below the market average96.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
99.42% above the market average99.42% above the market average99.42% above the market average99.42% above the market average99.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
94.23% below the market average94.23% below the market average94.23% below the market average94.23% below the market average94.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.99% above the market average73.99% above the market average73.99% above the market average73.99% above the market average73.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 08-May-2024

Time Volume / Share Price
15:42 5 @ 427.70p
15:42 12 @ 427.70p
15:42 5 @ 427.70p
15:42 2 @ 427.70p
15:58 0 @ 427.60p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page