Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

428.70p
   
  • Change Today:
      10.30p
  • 52 Week High: 429.10
  • 52 Week Low: 143.30
  • Currency: UK Pounds
  • Shares Issued: 8,417m
  • Volume: 32,806,084
  • Market Cap: £36,082m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
17:57 418.90p 1,159,055 £4,855,282 Sell O
17:47 428.70p 1,095,727 £4,697,382 Buy O
17:46 428.70p 36,910 £158,233 Buy O
17:46 428.70p 142,586 £611,266 Buy O
17:46 428.70p 2,631 £11,279 Buy O
16:35 428.70p 4,450 £19,077 Unknown
16:35 428.70p 25,430 £109,018 Unknown
16:35 428.70p 13,697 £58,719 Unknown
16:35 428.70p 17,528 £75,142 Unknown
16:35 428.70p 3,187 £13,663 Unknown
16:35 428.70p 39,650 £169,980 Unknown
16:35 428.70p 286 £1,226 Unknown
16:35 428.70p 3,642 £15,613 Unknown
16:35 428.70p 940 £4,030 Unknown
16:35 428.70p 314 £1,346 Unknown
16:35 428.70p 312 £1,338 Unknown
16:35 428.70p 12,383 £53,086 Unknown
16:35 428.70p 226 £969 Unknown
16:35 428.70p 10 £43 Unknown
16:35 428.70p 177 £759 Unknown
16:35 428.70p 30,468 £130,616 Unknown
16:35 428.70p 18,528 £79,430 Unknown
16:35 428.70p 69 £296 Unknown
16:35 428.70p 1,481 £6,349 Unknown
16:35 428.70p 90 £386 Unknown
16:35 428.70p 5,828 £24,985 Unknown
16:35 428.70p 326 £1,398 Unknown
16:35 428.70p 200 £857 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 3,152 £13,513 Unknown
16:35 428.70p 3,127 £13,405 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 18,896 £81,007 Unknown
16:35 428.70p 35,550 £152,403 Unknown
16:35 428.70p 11,159 £47,839 Unknown
16:35 428.70p 10,378 £44,490 Unknown
16:35 428.70p 16,707 £71,623 Unknown
16:35 428.70p 12,570 £53,888 Unknown
16:35 428.70p 1,623 £6,958 Unknown
16:35 428.70p 222 £952 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 81,647 £350,021 Unknown
16:35 428.70p 376 £1,612 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 9 £39 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 510 £2,186 Unknown
16:35 428.70p 235 £1,007 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 428.70p
Change Today 10.30p
% Change 2.46 %
52 Week High 429.10
52 Week Low 143.30
Volume 32,806,084
Shares Issued 8,417m
Market Cap £36,082m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.57% below the market average96.57% below the market average96.57% below the market average96.57% below the market average96.57% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
99.42% above the market average99.42% above the market average99.42% above the market average99.42% above the market average99.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
74.07% above the market average74.07% above the market average74.07% above the market average74.07% above the market average74.07% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 08-May-2024

Time Volume / Share Price
17:57 1,159,055 @ 418.90p
17:47 1,095,727 @ 428.70p
17:46 2,631 @ 428.70p
17:46 142,586 @ 428.70p
17:46 36,910 @ 428.70p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page