Time | Price | Volume | Value | Buy/Sell | Type |
17:57 | 418.90p | 1,159,055 | £4,855,282 | Sell | O |
17:47 | 428.70p | 1,095,727 | £4,697,382 | Buy | O |
17:46 | 428.70p | 36,910 | £158,233 | Buy | O |
17:46 | 428.70p | 142,586 | £611,266 | Buy | O |
17:46 | 428.70p | 2,631 | £11,279 | Buy | O |
16:35 | 428.70p | 4,450 | £19,077 | Unknown | |
16:35 | 428.70p | 25,430 | £109,018 | Unknown | |
16:35 | 428.70p | 13,697 | £58,719 | Unknown | |
16:35 | 428.70p | 17,528 | £75,142 | Unknown | |
16:35 | 428.70p | 3,187 | £13,663 | Unknown | |
16:35 | 428.70p | 39,650 | £169,980 | Unknown | |
16:35 | 428.70p | 286 | £1,226 | Unknown | |
16:35 | 428.70p | 3,642 | £15,613 | Unknown | |
16:35 | 428.70p | 940 | £4,030 | Unknown | |
16:35 | 428.70p | 314 | £1,346 | Unknown | |
16:35 | 428.70p | 312 | £1,338 | Unknown | |
16:35 | 428.70p | 12,383 | £53,086 | Unknown | |
16:35 | 428.70p | 226 | £969 | Unknown | |
16:35 | 428.70p | 10 | £43 | Unknown | |
16:35 | 428.70p | 177 | £759 | Unknown | |
16:35 | 428.70p | 30,468 | £130,616 | Unknown | |
16:35 | 428.70p | 18,528 | £79,430 | Unknown | |
16:35 | 428.70p | 69 | £296 | Unknown | |
16:35 | 428.70p | 1,481 | £6,349 | Unknown | |
16:35 | 428.70p | 90 | £386 | Unknown | |
16:35 | 428.70p | 5,828 | £24,985 | Unknown | |
16:35 | 428.70p | 326 | £1,398 | Unknown | |
16:35 | 428.70p | 200 | £857 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 3,152 | £13,513 | Unknown | |
16:35 | 428.70p | 3,127 | £13,405 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 18,896 | £81,007 | Unknown | |
16:35 | 428.70p | 35,550 | £152,403 | Unknown | |
16:35 | 428.70p | 11,159 | £47,839 | Unknown | |
16:35 | 428.70p | 10,378 | £44,490 | Unknown | |
16:35 | 428.70p | 16,707 | £71,623 | Unknown | |
16:35 | 428.70p | 12,570 | £53,888 | Unknown | |
16:35 | 428.70p | 1,623 | £6,958 | Unknown | |
16:35 | 428.70p | 222 | £952 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 81,647 | £350,021 | Unknown | |
16:35 | 428.70p | 376 | £1,612 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 9 | £39 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 510 | £2,186 | Unknown | |
16:35 | 428.70p | 235 | £1,007 | Unknown |
Currency | UK Pounds |
Share Price | 428.70p |
Change Today | 10.30p |
% Change | 2.46 % |
52 Week High | 429.10 |
52 Week Low | 143.30 |
Volume | 32,806,084 |
Shares Issued | 8,417m |
Market Cap | £36,082m |
RiskGrade | 377 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-19 | 25-Apr-19 |
Paid | 03-Jan-20 | 01-Jul-19 |
Amount | 4.60p | 7.10p |
Time | Volume / Share Price |
17:57 | 1,159,055 @ 418.90p |
17:47 | 1,095,727 @ 428.70p |
17:46 | 2,631 @ 428.70p |
17:46 | 142,586 @ 428.70p |
17:46 | 36,910 @ 428.70p |
Chair | Anita Frew |
CEO | Tufan Erginbilgic |
You are here: research