Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 407.70p | 2,050,289 | £8,359,028 | Buy | PC |
03-May-2024 11:42 | 408.90p | 768,552 | £3,142,609 | Buy | O |
03-May-2024 12:28 | 405.00p | 312,500 | £1,265,625 | Buy | O |
03-May-2024 13:35 | 405.32p | 226,495 | £918,030 | Sell | O |
03-May-2024 16:35 | 407.70p | 160,083 | £652,658 | Unknown | |
03-May-2024 15:00 | 408.40p | 148,241 | £605,416 | Buy | O |
03-May-2024 16:35 | 407.70p | 108,103 | £440,736 | Unknown | |
03-May-2024 16:35 | 407.70p | 59,007 | £240,572 | Unknown | |
03-May-2024 16:35 | 407.70p | 56,653 | £230,974 | Unknown | |
03-May-2024 16:35 | 407.70p | 55,006 | £224,260 | Unknown | |
03-May-2024 16:35 | 407.70p | 53,354 | £217,524 | Unknown | |
03-May-2024 16:35 | 407.70p | 43,928 | £179,094 | Unknown | |
03-May-2024 16:35 | 407.70p | 43,014 | £175,368 | Unknown | |
03-May-2024 16:35 | 407.70p | 42,657 | £173,913 | Unknown | |
03-May-2024 16:35 | 407.70p | 42,340 | £172,620 | Unknown | |
03-May-2024 16:35 | 407.70p | 40,003 | £163,092 | Unknown | |
03-May-2024 16:35 | 407.70p | 38,415 | £156,618 | Unknown | |
03-May-2024 16:35 | 407.70p | 37,348 | £152,268 | Unknown | |
03-May-2024 16:35 | 407.70p | 35,451 | £144,534 | Unknown | |
03-May-2024 16:35 | 407.70p | 35,111 | £143,148 | Unknown | |
03-May-2024 16:35 | 407.70p | 33,723 | £137,489 | Unknown | |
03-May-2024 16:35 | 407.70p | 33,590 | £136,946 | Unknown | |
03-May-2024 16:35 | 407.70p | 32,666 | £133,179 | Unknown | |
03-May-2024 16:35 | 407.70p | 32,206 | £131,304 | Unknown | |
03-May-2024 16:35 | 407.70p | 31,403 | £128,030 | Unknown | |
03-May-2024 16:35 | 407.70p | 30,177 | £123,032 | Unknown | |
03-May-2024 13:35 | 408.40p | 27,742 | £113,298 | Sell | AT |
03-May-2024 16:35 | 407.70p | 26,183 | £106,748 | Unknown | |
03-May-2024 16:35 | 407.70p | 25,933 | £105,729 | Unknown | |
03-May-2024 15:37 | 407.00p | 25,767 | £104,872 | Unknown | AT |
03-May-2024 16:35 | 407.70p | 25,649 | £104,571 | Unknown | |
03-May-2024 16:35 | 407.70p | 25,291 | £103,111 | Unknown | |
03-May-2024 16:35 | 407.70p | 24,836 | £101,256 | Unknown | |
03-May-2024 16:35 | 407.70p | 24,738 | £100,857 | Unknown | |
03-May-2024 16:35 | 407.70p | 23,491 | £95,773 | Unknown | |
03-May-2024 16:35 | 407.70p | 22,067 | £89,967 | Unknown | |
03-May-2024 16:35 | 407.70p | 21,962 | £89,539 | Unknown | |
03-May-2024 16:35 | 407.70p | 21,142 | £86,196 | Unknown | |
03-May-2024 16:35 | 407.70p | 20,172 | £82,241 | Unknown | |
03-May-2024 16:35 | 407.70p | 19,349 | £78,886 | Unknown | |
03-May-2024 16:35 | 407.70p | 19,308 | £78,719 | Unknown | |
03-May-2024 16:35 | 407.70p | 19,045 | £77,646 | Unknown | |
03-May-2024 08:00 | 408.90p | 18,291 | £74,792 | Buy | UT |
03-May-2024 10:06 | 406.29p | 18,090 | £73,499 | Buy | O |
03-May-2024 16:35 | 407.70p | 17,298 | £70,524 | Unknown | |
03-May-2024 16:35 | 407.70p | 17,204 | £70,141 | Unknown | |
03-May-2024 13:54 | 408.00p | 16,675 | £68,034 | Unknown | AT |
03-May-2024 11:12 | 405.50p | 16,540 | £67,070 | Buy | O |
03-May-2024 16:35 | 407.70p | 16,330 | £66,577 | Unknown | |
03-May-2024 16:35 | 407.70p | 16,207 | £66,076 | Unknown |
Currency | UK Pounds |
Share Price | 407.70p |
Change Today | 6.70p |
% Change | 1.67 % |
52 Week High | 655.20 |
52 Week Low | 392.50 |
Volume | 6,521,634 |
Shares Issued | 2,524.54m |
Market Cap | £10,292m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 03-Aug-23 |
Paid | 15-May-24 | 11-Sep-23 |
Amount | 5.93p | 2.75p |
Time | Volume / Share Price |
16:37 | 20 @ 407.70p |
16:37 | 17 @ 407.70p |
16:37 | 4,983 @ 407.70p |
16:37 | 5,000 @ 407.70p |
16:35 | 2,050,289 @ 407.70p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Stuart Ingall- Tombs |
You are here: research