Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 277.20p | 2,451,685 | £6,796,071 | Sell | PC |
16:35 | 278.05p | 433,416 | £1,205,122 | Buy | O |
16:35 | 278.05p | 106,299 | £295,566 | Buy | O |
16:35 | 277.20p | 94,577 | £262,168 | Unknown | |
16:35 | 277.20p | 92,410 | £256,160 | Unknown | |
16:35 | 277.20p | 80,679 | £223,642 | Unknown | |
16:35 | 277.20p | 72,205 | £200,152 | Unknown | |
16:35 | 277.20p | 71,621 | £198,533 | Unknown | |
16:35 | 277.20p | 60,753 | £168,407 | Unknown | |
16:35 | 277.20p | 59,245 | £164,227 | Unknown | |
16:35 | 277.20p | 51,223 | £141,990 | Unknown | |
16:35 | 277.20p | 49,486 | £137,175 | Unknown | |
16:35 | 277.20p | 46,862 | £129,902 | Unknown | |
16:35 | 277.20p | 46,192 | £128,044 | Unknown | |
16:35 | 277.20p | 43,358 | £120,188 | Unknown | |
16:35 | 277.20p | 40,462 | £112,161 | Unknown | |
16:35 | 278.05p | 39,695 | £110,373 | Buy | O |
16:35 | 277.20p | 39,652 | £109,915 | Unknown | |
16:35 | 277.20p | 39,234 | £108,757 | Unknown | |
16:35 | 277.20p | 38,832 | £107,642 | Unknown | |
16:35 | 277.20p | 34,763 | £96,363 | Unknown | |
16:35 | 277.20p | 34,117 | £94,572 | Unknown | |
16:35 | 277.20p | 33,568 | £93,050 | Unknown | |
16:35 | 277.20p | 31,486 | £87,279 | Unknown | |
16:35 | 277.20p | 31,309 | £86,789 | Unknown | |
16:35 | 277.20p | 31,289 | £86,733 | Unknown | |
16:35 | 277.20p | 30,138 | £83,542 | Unknown | |
16:35 | 277.20p | 28,477 | £78,938 | Unknown | |
16:35 | 277.20p | 27,525 | £76,299 | Unknown | |
16:35 | 277.20p | 26,469 | £73,372 | Unknown | |
16:35 | 277.20p | 26,180 | £72,571 | Unknown | |
09:44 | 278.45p | 25,769 | £71,754 | Sell | O |
16:35 | 277.20p | 25,509 | £70,711 | Unknown | |
16:35 | 277.20p | 25,453 | £70,556 | Unknown | |
15:49 | 278.40p | 25,309 | £70,460 | Buy | AT |
10:06 | 278.45p | 25,141 | £70,005 | Sell | O |
16:35 | 277.20p | 25,197 | £69,846 | Unknown | |
16:35 | 277.20p | 24,853 | £68,892 | Unknown | |
16:35 | 277.20p | 21,936 | £60,807 | Unknown | |
13:56 | 278.21p | 21,110 | £58,729 | Sell | O |
16:35 | 277.20p | 20,256 | £56,150 | Unknown | |
16:35 | 277.20p | 20,014 | £55,479 | Unknown | |
16:35 | 277.20p | 19,521 | £54,112 | Unknown | |
13:04 | 277.81p | 19,027 | £52,859 | Sell | O |
16:35 | 277.20p | 19,038 | £52,773 | Unknown | |
16:35 | 277.20p | 19,038 | £52,773 | Unknown | |
16:35 | 277.20p | 18,066 | £50,079 | Unknown | |
10:50 | 277.80p | 17,897 | £49,718 | Unknown | O |
08:46 | 278.60p | 17,627 | £49,109 | Unknown | O |
16:35 | 277.20p | 17,039 | £47,232 | Unknown |
Currency | UK Pounds |
Share Price | 277.20p |
Change Today | -1.40p |
% Change | -0.50 % |
52 Week High | 310.40p |
52 Week Low | 245.80p |
Volume | 5,709,689 |
Shares Issued | 2,379.09m |
Market Cap | £6,595m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 09-Nov-23 |
Paid | 12-Jul-24 | 15-Dec-23 |
Amount | 9.20p | 3.90p |
Time | Volume / Share Price |
16:23 | 3 @ 278.40p |
16:18 | 3 @ 278.80p |
16:35 | 39,695 @ 278.05p |
16:35 | 106,299 @ 278.05p |
16:35 | 433,416 @ 278.05p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research