Time | Price | Volume | Value | Buy/Sell | Type |
13:21 | 278.40p | 20 | £56 | Buy | O |
13:20 | 278.15p | 747 | £2,078 | Sell | O |
13:19 | 278.20p | 200 | £556 | Buy | AT |
13:19 | 278.20p | 29 | £81 | Buy | AT |
13:19 | 278.20p | 638 | £1,775 | Buy | AT |
13:19 | 278.20p | 1,154 | £3,210 | Buy | AT |
13:19 | 278.20p | 1,844 | £5,130 | Buy | AT |
13:19 | 278.20p | 241 | £670 | Buy | AT |
13:19 | 278.20p | 828 | £2,304 | Buy | AT |
13:19 | 278.20p | 1,553 | £4,320 | Sell | AT |
13:18 | 278.20p | 7 | £20 | Buy | O |
13:18 | 278.05p | 2,000 | £5,561 | Buy | O |
13:17 | 278.00p | 711 | £1,977 | Sell | AT |
13:17 | 278.20p | 2 | £6 | Buy | O |
13:17 | 278.13p | 550 | £1,530 | Buy | O |
13:16 | 277.95p | 2,840 | £7,894 | Sell | O |
13:16 | 277.98p | 500 | £1,390 | Sell | O |
13:16 | 277.80p | 3 | £8 | Sell | O |
13:15 | 278.00p | 2,165 | £6,019 | Sell | AT |
13:15 | 278.00p | 3,835 | £10,661 | Sell | AT |
13:15 | 278.09p | 534 | £1,485 | Sell | O |
13:13 | 278.00p | 1,048 | £2,913 | Sell | AT |
13:13 | 278.00p | 133 | £370 | Sell | AT |
13:13 | 278.00p | 670 | £1,863 | Sell | AT |
13:13 | 278.00p | 1,100 | £3,058 | Buy | AT |
13:12 | 278.08p | 6,081 | £16,910 | Sell | O |
13:11 | 278.00p | 1,512 | £4,203 | Sell | AT |
13:11 | 278.00p | 2,963 | £8,237 | Sell | AT |
13:11 | 278.00p | 2,089 | £5,807 | Sell | AT |
13:11 | 278.00p | 5,871 | £16,321 | Sell | AT |
13:11 | 278.00p | 1,541 | £4,284 | Sell | AT |
13:11 | 278.00p | 670 | £1,863 | Sell | AT |
13:09 | 278.00p | 1,907 | £5,302 | Sell | AT |
13:09 | 278.00p | 3,145 | £8,743 | Sell | AT |
13:09 | 278.00p | 248 | £689 | Sell | AT |
13:06 | 278.20p | 262 | £729 | Buy | O |
13:04 | 278.00p | 1,159 | £3,222 | Buy | AT |
13:04 | 278.00p | 1,612 | £4,481 | Buy | AT |
13:04 | 278.00p | 70 | £195 | Unknown | O |
13:04 | 278.00p | 300 | £834 | Unknown | O |
13:04 | 278.00p | 15 | £42 | Unknown | O |
13:04 | 277.81p | 19,027 | £52,859 | Sell | O |
13:03 | 277.80p | 8 | £22 | Sell | O |
12:59 | 278.00p | 650 | £1,807 | Buy | AT |
12:59 | 278.00p | 168 | £467 | Sell | AT |
12:58 | 278.20p | 1 | £3 | Buy | O |
12:55 | 278.00p | 670 | £1,863 | Sell | AT |
12:55 | 278.00p | 1,204 | £3,347 | Sell | AT |
12:55 | 278.00p | 652 | £1,813 | Sell | AT |
12:55 | 278.00p | 580 | £1,612 | Sell | AT |
Currency | UK Pounds |
Share Price | 278.20p |
Change Today | -0.40p |
% Change | -0.14 % |
52 Week High | 310.40 |
52 Week Low | 245.80 |
Volume | 1,367,102 |
Shares Issued | 2,379.09m |
Market Cap | £6,619m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 09-Nov-23 |
Paid | 12-Jul-24 | 15-Dec-23 |
Amount | 9.20p | 3.90p |
Time | Volume / Share Price |
13:21 | 20 @ 278.40p |
13:20 | 747 @ 278.15p |
13:19 | 200 @ 278.20p |
13:19 | 1,553 @ 278.20p |
13:19 | 828 @ 278.20p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research