Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 278.40p | 3 | £8 | Buy | O |
16:18 | 278.80p | 3 | £8 | Buy | O |
16:35 | 278.05p | 39,695 | £110,373 | Buy | O |
16:35 | 278.05p | 106,299 | £295,566 | Buy | O |
16:35 | 278.05p | 433,416 | £1,205,122 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 277.20p | 2,451,685 | £6,796,071 | Sell | PC |
16:35 | 278.05p | 433,416 | £1,205,122 | Buy | O |
16:35 | 278.05p | 106,299 | £295,566 | Buy | O |
16:35 | 277.20p | 94,577 | £262,168 | Unknown | |
16:35 | 277.20p | 92,410 | £256,160 | Unknown |
You are here: research