Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 278.20p | 600 | £1,669 | Buy | AT |
08:18 | 278.20p | 2,433 | £6,769 | Sell | AT |
08:18 | 278.20p | 571 | £1,588 | Sell | AT |
08:17 | 278.34p | 5,000 | £13,917 | Sell | O |
08:17 | 278.20p | 3,860 | £10,738 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 279.60p | 9,288 | £25,969 | Buy | AT |
08:13 | 279.00p | 7,849 | £21,899 | Sell | AT |
08:09 | 279.60p | 7,548 | £21,104 | Sell | AT |
08:15 | 278.20p | 7,510 | £20,893 | Sell | AT |
08:09 | 280.00p | 6,370 | £17,836 | Sell | AT |
You are here: research