Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:10 | 279.20p | 3 | £8 | Buy | O |
14-May-2024 16:22 | 279.40p | 35 | £98 | Buy | O |
14-May-2024 16:11 | 279.40p | 14 | £39 | Buy | O |
14-May-2024 16:35 | 278.60p | 1,766,592 | £4,921,725 | Sell | PC |
14-May-2024 16:35 | 278.60p | 5,860 | £16,326 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 278.60p | 1,766,592 | £4,921,725 | Sell | PC |
14-May-2024 09:47 | 278.80p | 88,259 | £246,066 | Sell | O |
14-May-2024 11:04 | 279.00p | 74,902 | £208,977 | Sell | AT |
14-May-2024 16:35 | 278.60p | 68,057 | £189,607 | Unknown | |
14-May-2024 16:35 | 278.60p | 65,001 | £181,093 | Unknown |
You are here: research