Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 264.09p | 169 | £446 | Sell | O |
11:07 | 264.20p | 583 | £1,540 | Buy | AT |
11:07 | 264.20p | 100 | £264 | Buy | AT |
11:07 | 264.20p | 1,068 | £2,822 | Buy | AT |
11:07 | 264.09p | 5,000 | £13,205 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:59 | 263.61p | 41,040 | £108,186 | Buy | O |
09:12 | 263.40p | 26,834 | £70,681 | Sell | O |
08:14 | 264.06p | 25,000 | £66,015 | Sell | O |
08:00 | 262.49p | 10,000 | £26,249 | Buy | O |
10:13 | 263.00p | 9,520 | £25,038 | Sell | O |
You are here: research