Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 370.00p | 906,618 | £3,354,487 | Sell | PC |
17-May-2024 10:15 | 370.20p | 136,774 | £506,337 | Sell | NK |
17-May-2024 08:00 | 376.78p | 85,164 | £320,882 | Buy | O |
17-May-2024 16:35 | 370.00p | 44,589 | £164,979 | Unknown | |
17-May-2024 16:35 | 370.00p | 36,672 | £135,686 | Unknown | |
17-May-2024 16:35 | 370.00p | 31,888 | £117,986 | Unknown | |
17-May-2024 16:35 | 370.00p | 31,663 | £117,153 | Unknown | |
17-May-2024 16:35 | 370.00p | 26,387 | £97,632 | Unknown | |
17-May-2024 16:35 | 370.00p | 26,154 | £96,770 | Unknown | |
17-May-2024 16:35 | 370.00p | 22,522 | £83,331 | Unknown | |
17-May-2024 09:30 | 370.96p | 20,859 | £77,378 | Buy | O |
17-May-2024 16:35 | 370.00p | 20,526 | £75,946 | Unknown | |
17-May-2024 16:35 | 370.00p | 20,061 | £74,226 | Unknown | |
17-May-2024 16:35 | 370.00p | 19,558 | £72,365 | Unknown | |
17-May-2024 16:35 | 370.00p | 17,900 | £66,230 | Unknown | |
17-May-2024 16:35 | 370.00p | 17,743 | £65,649 | Unknown | |
17-May-2024 16:35 | 370.00p | 16,283 | £60,247 | Unknown | |
17-May-2024 16:35 | 370.00p | 15,336 | £56,743 | Unknown | |
17-May-2024 16:35 | 370.00p | 14,998 | £55,493 | Unknown | |
17-May-2024 16:35 | 370.00p | 14,943 | £55,289 | Unknown | |
17-May-2024 16:35 | 370.00p | 14,108 | £52,200 | Unknown | |
17-May-2024 10:15 | 370.20p | 13,960 | £51,680 | Unknown | |
17-May-2024 16:35 | 370.00p | 13,717 | £50,753 | Unknown | |
17-May-2024 16:35 | 370.00p | 12,382 | £45,813 | Unknown | |
17-May-2024 16:35 | 370.00p | 12,139 | £44,914 | Unknown | |
17-May-2024 08:41 | 371.92p | 12,063 | £44,864 | Buy | O |
17-May-2024 16:35 | 370.00p | 11,222 | £41,521 | Unknown | |
17-May-2024 16:35 | 370.00p | 11,194 | £41,418 | Unknown | |
17-May-2024 16:35 | 370.00p | 10,976 | £40,611 | Unknown | |
17-May-2024 16:35 | 370.00p | 10,732 | £39,708 | Unknown | |
17-May-2024 16:35 | 370.00p | 10,483 | £38,787 | Unknown | |
17-May-2024 10:40 | 370.04p | 10,310 | £38,151 | Sell | O |
17-May-2024 16:35 | 370.00p | 10,037 | £37,137 | Unknown | |
17-May-2024 09:15 | 370.89p | 10,000 | £37,089 | Buy | O |
17-May-2024 16:35 | 370.00p | 9,190 | £34,003 | Unknown | |
17-May-2024 16:35 | 370.00p | 9,044 | £33,463 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,899 | £32,926 | Unknown | |
17-May-2024 10:59 | 369.63p | 8,823 | £32,613 | Buy | O |
17-May-2024 16:35 | 370.00p | 8,673 | £32,090 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,673 | £32,090 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,668 | £32,072 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,571 | £31,713 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,423 | £31,165 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,374 | £30,984 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,371 | £30,973 | Sell | PT |
17-May-2024 16:35 | 370.00p | 8,123 | £30,055 | Unknown | |
17-May-2024 16:35 | 370.00p | 8,074 | £29,874 | Unknown | |
17-May-2024 16:35 | 370.00p | 7,681 | £28,420 | Unknown | |
17-May-2024 10:15 | 370.20p | 7,575 | £28,043 | Unknown | |
17-May-2024 10:15 | 370.20p | 7,445 | £27,561 | Unknown |
Currency | UK Pounds |
Share Price | 370.00p |
Change Today | -4.40p |
% Change | -1.18 % |
52 Week High | 469.00 |
52 Week Low | 347.20 |
Volume | 1,602,610 |
Shares Issued | 282.50m |
Market Cap | £1,045.25m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 02-May-24 | 21-Sep-23 |
Amount | 15.00p | 6.50p |
Time | Volume / Share Price |
16:35 | 8,371 @ 370.00p |
16:35 | 906,618 @ 370.00p |
16:35 | 302 @ 370.00p |
16:35 | 1,712 @ 370.00p |
16:35 | 3,198 @ 370.00p |
You are here: research