Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 16:38 | 382.60p | 240,928 | £921,790 | Buy | O |
22-May-2024 16:35 | 382.60p | 745 | £2,850 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,300 | £4,974 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,718 | £6,573 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,422 | £5,441 | Unknown | |
22-May-2024 16:35 | 382.60p | 124 | £474 | Unknown | |
22-May-2024 16:35 | 382.60p | 9,854 | £37,701 | Unknown | |
22-May-2024 16:35 | 382.60p | 9,933 | £38,004 | Unknown | |
22-May-2024 16:35 | 382.60p | 7,270 | £27,815 | Unknown | |
22-May-2024 16:35 | 382.60p | 302 | £1,156 | Unknown | |
22-May-2024 16:35 | 382.60p | 2,088 | £7,989 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,690 | £6,466 | Unknown | |
22-May-2024 16:35 | 382.60p | 8,150 | £31,182 | Unknown | |
22-May-2024 16:35 | 382.60p | 20,057 | £76,738 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,800 | £6,887 | Unknown | |
22-May-2024 16:35 | 382.60p | 903 | £3,455 | Unknown | |
22-May-2024 16:35 | 382.60p | 337 | £1,289 | Unknown | |
22-May-2024 16:35 | 382.60p | 24 | £92 | Unknown | |
22-May-2024 16:35 | 382.60p | 14 | £54 | Unknown | |
22-May-2024 16:35 | 382.60p | 439 | £1,680 | Unknown | |
22-May-2024 16:35 | 382.60p | 341 | £1,305 | Unknown | |
22-May-2024 16:35 | 382.60p | 504 | £1,928 | Unknown | |
22-May-2024 16:35 | 382.60p | 119 | £455 | Unknown | |
22-May-2024 16:35 | 382.60p | 3,776 | £14,447 | Unknown | |
22-May-2024 16:35 | 382.60p | 128 | £490 | Unknown | |
22-May-2024 16:35 | 382.60p | 234 | £895 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,791 | £6,852 | Unknown | |
22-May-2024 16:35 | 382.60p | 1 | £4 | Unknown | |
22-May-2024 16:35 | 382.60p | 29,111 | £111,379 | Unknown | |
22-May-2024 16:35 | 382.60p | 369 | £1,412 | Unknown | |
22-May-2024 16:35 | 382.60p | 234 | £895 | Unknown | |
22-May-2024 16:35 | 382.60p | 9,478 | £36,263 | Unknown | |
22-May-2024 16:35 | 382.60p | 412 | £1,576 | Unknown | |
22-May-2024 16:35 | 382.60p | 6,225 | £23,817 | Unknown | |
22-May-2024 16:35 | 382.60p | 2 | £8 | Unknown | |
22-May-2024 16:35 | 382.60p | 33 | £126 | Unknown | |
22-May-2024 16:35 | 382.60p | 3 | £12 | Unknown | |
22-May-2024 16:35 | 382.60p | 3 | £12 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,849 | £7,074 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,930 | £7,384 | Unknown | |
22-May-2024 16:35 | 382.60p | 2,694 | £10,307 | Unknown | |
22-May-2024 16:35 | 382.60p | 1,333 | £5,100 | Unknown | |
22-May-2024 16:35 | 382.60p | 26 | £100 | Unknown | |
22-May-2024 16:35 | 382.60p | 1 | £4 | Unknown | |
22-May-2024 16:35 | 382.60p | 68,009 | £260,202 | Unknown | |
22-May-2024 16:35 | 382.60p | 282 | £1,079 | Unknown | |
22-May-2024 16:35 | 382.60p | 234 | £895 | Unknown | |
22-May-2024 16:35 | 382.60p | 50 | £191 | Unknown | |
22-May-2024 16:35 | 382.60p | 122 | £467 | Unknown | |
22-May-2024 16:35 | 382.60p | 19 | £73 | Unknown |
Currency | UK Pounds |
Share Price | 382.60p |
Change Today | -2.20p |
% Change | -0.57 % |
52 Week High | 468.10 |
52 Week Low | 347.20 |
Volume | 2,757,892 |
Shares Issued | 282.50m |
Market Cap | £1,080.85m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 02-May-24 | 21-Sep-23 |
Amount | 15.00p | 6.50p |
Time | Volume / Share Price |
16:38 | 240,928 @ 382.60p |
16:35 | 1,256,546 @ 382.60p |
16:35 | 1,740 @ 382.60p |
16:35 | 4,808 @ 382.60p |
16:35 | 8,263 @ 382.60p |
You are here: research