Angle (AGL)

Sector:

Support

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 31.40p
  • 52 Week Low: 9.25p
  • Currency: UK Pounds
  • Shares Issued: 260.58m
  • Volume: 1,887,820
  • Market Cap: £53.42m
  • RiskGrade: 312

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 08:56 23.00p 100,000 £23,000 Sell O
17-May-2024 10:36 22.35p 88,750 £19,836 Sell O
17-May-2024 12:11 21.28p 75,000 £15,956 Sell O
17-May-2024 08:51 23.70p 54,801 £12,988 Buy O
17-May-2024 08:12 22.80p 50,515 £11,517 Buy O
17-May-2024 08:12 22.80p 50,000 £11,400 Buy O
17-May-2024 10:35 22.60p 50,000 £11,300 Buy O
17-May-2024 11:25 22.19p 50,000 £11,095 Sell O
17-May-2024 10:52 22.16p 50,000 £11,080 Sell O
17-May-2024 11:06 22.33p 44,764 £9,996 Sell O
17-May-2024 14:19 21.39p 40,000 £8,556 Sell O
17-May-2024 12:02 21.67p 37,593 £8,145 Sell O
17-May-2024 16:28 20.95p 38,157 £7,994 Buy O
17-May-2024 10:35 22.60p 31,187 £7,048 Buy O
17-May-2024 14:58 21.20p 33,000 £6,996 Sell O
17-May-2024 08:44 22.98p 30,000 £6,894 Sell O
17-May-2024 09:17 22.67p 30,000 £6,801 Sell O
17-May-2024 12:54 21.51p 30,072 £6,468 Sell O
17-May-2024 14:20 21.50p 30,000 £6,450 Unknown O
17-May-2024 16:21 21.00p 30,000 £6,300 Unknown O
17-May-2024 16:06 21.12p 28,370 £5,990 Sell O
17-May-2024 12:13 21.32p 27,421 £5,845 Buy O
17-May-2024 08:52 23.28p 25,000 £5,819 Sell O
17-May-2024 08:16 22.84p 25,000 £5,710 Buy O
17-May-2024 10:38 22.37p 25,000 £5,592 Sell O
17-May-2024 10:38 22.37p 25,000 £5,592 Sell O
17-May-2024 11:26 22.01p 25,000 £5,502 Sell O
17-May-2024 12:12 21.50p 25,000 £5,374 Buy O
17-May-2024 12:38 21.49p 25,000 £5,373 Sell O
17-May-2024 12:38 21.49p 25,000 £5,373 Sell O
17-May-2024 11:57 22.15p 24,000 £5,316 Sell O
17-May-2024 14:54 21.07p 25,000 £5,266 Sell O
17-May-2024 16:28 20.90p 25,000 £5,225 Buy O
17-May-2024 16:29 20.90p 25,000 £5,224 Buy O
17-May-2024 16:27 20.33p 25,000 £5,083 Sell O
17-May-2024 12:41 21.51p 23,251 £5,000 Sell O
17-May-2024 12:12 21.50p 23,242 £4,996 Buy O
17-May-2024 12:39 21.70p 22,653 £4,916 Buy O
17-May-2024 12:40 21.80p 21,700 £4,731 Buy O
17-May-2024 12:11 21.45p 22,013 £4,722 Buy O
17-May-2024 08:58 23.20p 20,000 £4,640 Buy O
17-May-2024 08:54 23.11p 20,000 £4,622 Sell O
17-May-2024 09:16 22.66p 20,000 £4,531 Sell O
17-May-2024 08:57 22.61p 20,000 £4,522 Sell O
17-May-2024 09:25 22.50p 20,000 £4,500 Sell O
17-May-2024 12:05 21.67p 20,000 £4,333 Sell O
17-May-2024 12:34 21.38p 20,000 £4,275 Sell O
17-May-2024 15:01 21.00p 20,000 £4,200 Sell O
17-May-2024 14:56 21.01p 19,044 £4,000 Sell O
17-May-2024 08:17 22.99p 15,000 £3,448 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Angle Market Data

Currency UK Pounds
Share Price 20.50p
Change Today -2.00p
% Change -8.89 %
52 Week High 31.40p
52 Week Low 9.25p
Volume 1,887,820
Shares Issued 260.58m
Market Cap £53.42m
RiskGrade 312

Angle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.79% below the market average34.79% below the market average34.79% below the market average34.79% below the market average34.79% below the market average
27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average
Price Trend
2.61% below the market average2.61% below the market average2.61% below the market average2.61% below the market average2.61% below the market average
5.05% below the sector average5.05% below the sector average5.05% below the sector average5.05% below the sector average5.05% below the sector average
Income Not Available
Growth
15% below the market average15% below the market average15% below the market average15% below the market average15% below the market average
7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Angle Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 3,846 @ 20.50p
16:29 49 @ 21.00p
16:29 25,000 @ 20.90p
16:28 131 @ 20.90p
16:28 38,157 @ 20.95p

Angle Key Personnel

CEO Andrew D Newland
Finance Director Ian F Griffiths
Chair Jan Groen

Top of Page