Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 08:56 | 23.00p | 100,000 | £23,000 | Sell | O |
17-May-2024 10:36 | 22.35p | 88,750 | £19,836 | Sell | O |
17-May-2024 12:11 | 21.28p | 75,000 | £15,956 | Sell | O |
17-May-2024 08:51 | 23.70p | 54,801 | £12,988 | Buy | O |
17-May-2024 08:12 | 22.80p | 50,515 | £11,517 | Buy | O |
17-May-2024 08:12 | 22.80p | 50,000 | £11,400 | Buy | O |
17-May-2024 10:35 | 22.60p | 50,000 | £11,300 | Buy | O |
17-May-2024 11:25 | 22.19p | 50,000 | £11,095 | Sell | O |
17-May-2024 10:52 | 22.16p | 50,000 | £11,080 | Sell | O |
17-May-2024 11:06 | 22.33p | 44,764 | £9,996 | Sell | O |
17-May-2024 14:19 | 21.39p | 40,000 | £8,556 | Sell | O |
17-May-2024 12:02 | 21.67p | 37,593 | £8,145 | Sell | O |
17-May-2024 16:28 | 20.95p | 38,157 | £7,994 | Buy | O |
17-May-2024 10:35 | 22.60p | 31,187 | £7,048 | Buy | O |
17-May-2024 14:58 | 21.20p | 33,000 | £6,996 | Sell | O |
17-May-2024 08:44 | 22.98p | 30,000 | £6,894 | Sell | O |
17-May-2024 09:17 | 22.67p | 30,000 | £6,801 | Sell | O |
17-May-2024 12:54 | 21.51p | 30,072 | £6,468 | Sell | O |
17-May-2024 14:20 | 21.50p | 30,000 | £6,450 | Unknown | O |
17-May-2024 16:21 | 21.00p | 30,000 | £6,300 | Unknown | O |
17-May-2024 16:06 | 21.12p | 28,370 | £5,990 | Sell | O |
17-May-2024 12:13 | 21.32p | 27,421 | £5,845 | Buy | O |
17-May-2024 08:52 | 23.28p | 25,000 | £5,819 | Sell | O |
17-May-2024 08:16 | 22.84p | 25,000 | £5,710 | Buy | O |
17-May-2024 10:38 | 22.37p | 25,000 | £5,592 | Sell | O |
17-May-2024 10:38 | 22.37p | 25,000 | £5,592 | Sell | O |
17-May-2024 11:26 | 22.01p | 25,000 | £5,502 | Sell | O |
17-May-2024 12:12 | 21.50p | 25,000 | £5,374 | Buy | O |
17-May-2024 12:38 | 21.49p | 25,000 | £5,373 | Sell | O |
17-May-2024 12:38 | 21.49p | 25,000 | £5,373 | Sell | O |
17-May-2024 11:57 | 22.15p | 24,000 | £5,316 | Sell | O |
17-May-2024 14:54 | 21.07p | 25,000 | £5,266 | Sell | O |
17-May-2024 16:28 | 20.90p | 25,000 | £5,225 | Buy | O |
17-May-2024 16:29 | 20.90p | 25,000 | £5,224 | Buy | O |
17-May-2024 16:27 | 20.33p | 25,000 | £5,083 | Sell | O |
17-May-2024 12:41 | 21.51p | 23,251 | £5,000 | Sell | O |
17-May-2024 12:12 | 21.50p | 23,242 | £4,996 | Buy | O |
17-May-2024 12:39 | 21.70p | 22,653 | £4,916 | Buy | O |
17-May-2024 12:40 | 21.80p | 21,700 | £4,731 | Buy | O |
17-May-2024 12:11 | 21.45p | 22,013 | £4,722 | Buy | O |
17-May-2024 08:58 | 23.20p | 20,000 | £4,640 | Buy | O |
17-May-2024 08:54 | 23.11p | 20,000 | £4,622 | Sell | O |
17-May-2024 09:16 | 22.66p | 20,000 | £4,531 | Sell | O |
17-May-2024 08:57 | 22.61p | 20,000 | £4,522 | Sell | O |
17-May-2024 09:25 | 22.50p | 20,000 | £4,500 | Sell | O |
17-May-2024 12:05 | 21.67p | 20,000 | £4,333 | Sell | O |
17-May-2024 12:34 | 21.38p | 20,000 | £4,275 | Sell | O |
17-May-2024 15:01 | 21.00p | 20,000 | £4,200 | Sell | O |
17-May-2024 14:56 | 21.01p | 19,044 | £4,000 | Sell | O |
17-May-2024 08:17 | 22.99p | 15,000 | £3,448 | Buy | O |
Currency | UK Pounds |
Share Price | 20.50p |
Change Today | -2.00p |
% Change | -8.89 % |
52 Week High | 31.40p |
52 Week Low | 9.25p |
Volume | 1,887,820 |
Shares Issued | 260.58m |
Market Cap | £53.42m |
RiskGrade | 312 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
17:07 | 3,846 @ 20.50p |
16:29 | 49 @ 21.00p |
16:29 | 25,000 @ 20.90p |
16:28 | 131 @ 20.90p |
16:28 | 38,157 @ 20.95p |
CEO | Andrew D Newland |
Finance Director | Ian F Griffiths |
Chair | Jan Groen |
You are here: research