Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 19.53p | 10,000 | £1,953 | Buy | O |
16:27 | 19.53p | 24,860 | £4,856 | Buy | O |
16:17 | 19.53p | 6,233 | £1,217 | Buy | O |
16:15 | 19.80p | 5,490 | £1,087 | Buy | O |
16:09 | 19.53p | 5,141 | £1,004 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 19.36p | 110,000 | £21,290 | Sell | O |
08:41 | 20.28p | 58,905 | £11,943 | Sell | O |
08:24 | 20.40p | 50,000 | £10,200 | Buy | O |
08:40 | 20.30p | 50,000 | £10,150 | Sell | O |
09:57 | 19.23p | 52,016 | £10,000 | Sell | O |
You are here: research