Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 1,604.00p | 909 | £14,580 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,342 | £21,526 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 36 | £577 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 305 | £4,892 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 35 | £561 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 139 | £2,230 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 56 | £898 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 292 | £4,684 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 617 | £9,897 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,351 | £21,670 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 927 | £14,869 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 2,417 | £38,769 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 344 | £5,518 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,044 | £16,746 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,813 | £29,080 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,474 | £23,643 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 15,805 | £253,512 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 391 | £6,272 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 365 | £5,855 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 44 | £706 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 667 | £10,699 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 9 | £144 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 472 | £7,571 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 787 | £12,624 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 397 | £6,368 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 390 | £6,256 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 672 | £10,779 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,178 | £18,895 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 125 | £2,005 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 22 | £353 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 8,558 | £137,270 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,042 | £16,714 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 2,252 | £36,122 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 137 | £2,198 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 755 | £12,110 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 155 | £2,486 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,014 | £16,265 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 415 | £6,657 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 148 | £2,374 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,298 | £20,820 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 52 | £834 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 201 | £3,224 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1 | £16 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 3,000 | £48,120 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 839 | £13,458 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 119 | £1,909 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 291 | £4,668 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 1,549 | £24,846 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 569 | £9,127 | Unknown | |
01-May-2024 16:35 | 1,604.00p | 42 | £674 | Unknown |
Currency | UK Pounds |
Share Price | 1,604.00p |
Change Today | -12.00p |
% Change | -0.74 % |
52 Week High | 1,766.50p |
52 Week Low | 1,526.00p |
Volume | 291,311 |
Shares Issued | 346.52m |
Market Cap | £5,558m |
Beta | 0.01 |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Apr-24 | 19-Oct-23 |
Paid | 13-May-24 | 24-Nov-23 |
Amount | 13.55p | 28.70p |
Time | Volume / Share Price |
16:35 | 146,381 @ 1,604.00p |
16:35 | 8 @ 1,604.00p |
16:35 | 8 @ 1,604.00p |
16:35 | 34 @ 1,604.00p |
16:35 | 34 @ 1,604.00p |
You are here: research