Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:17 | 1,610.00p | 98 | £1,578 | Sell | AT |
13:17 | 1,610.00p | 74 | £1,191 | Sell | AT |
13:15 | 1,610.00p | 200 | £3,220 | Sell | AT |
13:15 | 1,610.00p | 97 | £1,562 | Sell | AT |
13:15 | 1,610.00p | 101 | £1,626 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 1,609.56p | 1,250 | £20,120 | Buy | O |
10:30 | 1,605.50p | 1,247 | £20,021 | Unknown | O |
10:32 | 1,606.33p | 1,238 | £19,886 | Sell | O |
08:00 | 1,602.00p | 1,196 | £19,160 | Sell | UT |
11:38 | 1,609.00p | 1,004 | £16,154 | Buy | AT |
You are here: research