Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
08:11 | 131.00p | 250,000 | £327,500 | Buy | O |
10:39 | 129.00p | 50,000 | £64,500 | Unknown | O |
10:37 | 128.51p | 25,000 | £32,128 | Sell | O |
11:54 | 129.75p | 20,000 | £25,950 | Unknown | O |
10:39 | 128.88p | 20,000 | £25,777 | Sell | O |
10:38 | 128.48p | 20,000 | £25,697 | Sell | O |
08:17 | 130.91p | 18,781 | £24,587 | Buy | O |
08:25 | 130.64p | 16,937 | £22,127 | Buy | O |
08:42 | 130.84p | 15,279 | £19,990 | Buy | O |
09:32 | 131.27p | 14,981 | £19,665 | Buy | O |
09:32 | 131.00p | 14,986 | £19,632 | Unknown | AT |
10:50 | 128.33p | 15,248 | £19,568 | Sell | O |
09:23 | 130.14p | 14,359 | £18,687 | Buy | O |
12:00 | 130.95p | 14,000 | £18,333 | Buy | O |
09:11 | 130.22p | 14,018 | £18,254 | Buy | O |
08:24 | 130.34p | 13,000 | £16,944 | Buy | O |
12:01 | 131.00p | 11,146 | £14,601 | Sell | AT |
11:11 | 129.01p | 10,842 | £13,987 | Sell | O |
08:08 | 130.00p | 10,603 | £13,784 | Sell | AT |
08:00 | 131.20p | 10,314 | £13,532 | Buy | UT |
08:10 | 131.00p | 10,000 | £13,100 | Sell | AT |
11:59 | 130.83p | 10,000 | £13,083 | Buy | O |
11:57 | 130.13p | 10,000 | £13,013 | Buy | O |
10:41 | 128.81p | 10,000 | £12,881 | Sell | O |
10:38 | 128.48p | 10,000 | £12,848 | Sell | O |
08:00 | 130.90p | 9,064 | £11,865 | Sell | AT |
08:08 | 130.00p | 8,085 | £10,510 | Sell | AT |
08:08 | 130.00p | 8,084 | £10,509 | Sell | AT |
08:25 | 130.90p | 7,950 | £10,407 | Sell | AT |
11:12 | 129.51p | 7,789 | £10,087 | Buy | O |
10:41 | 128.78p | 7,769 | £10,005 | Sell | O |
08:10 | 130.80p | 7,495 | £9,804 | Sell | AT |
08:10 | 131.00p | 7,267 | £9,520 | Sell | AT |
08:08 | 130.00p | 6,720 | £8,736 | Sell | AT |
09:42 | 129.82p | 6,158 | £7,994 | Buy | O |
08:44 | 130.00p | 6,029 | £7,838 | Sell | AT |
08:09 | 130.00p | 5,810 | £7,553 | Buy | AT |
09:28 | 130.60p | 5,575 | £7,281 | Sell | AT |
08:10 | 131.00p | 5,555 | £7,277 | Unknown | AT |
12:01 | 131.00p | 5,555 | £7,277 | Sell | AT |
08:10 | 130.90p | 5,555 | £7,272 | Sell | AT |
09:55 | 129.30p | 5,555 | £7,183 | Sell | AT |
08:08 | 130.10p | 5,520 | £7,182 | Sell | AT |
10:01 | 129.61p | 5,000 | £6,481 | Buy | O |
08:09 | 130.00p | 4,980 | £6,474 | Buy | AT |
09:58 | 129.41p | 4,679 | £6,055 | Sell | O |
08:10 | 131.30p | 4,552 | £5,977 | Sell | AT |
10:18 | 129.03p | 4,592 | £5,925 | Buy | O |
08:10 | 131.00p | 4,445 | £5,823 | Unknown | AT |
08:56 | 130.42p | 4,361 | £5,688 | Buy | O |
Currency | UK Pounds |
Share Price | 130.80p |
Change Today | 0.60p |
% Change | 0.46 % |
52 Week High | 143.70 |
52 Week Low | 84.80 |
Volume | 1,048,748 |
Shares Issued | 222.70m |
Market Cap | £291.29m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Sep-22 | 30-Jun-22 |
Paid | 07-Oct-22 | 15-Jul-22 |
Amount | 11.56¢ | 11.56¢ |
Time | Volume / Share Price |
12:02 | 800 @ 130.92p |
12:01 | 380 @ 131.26p |
12:01 | 3,354 @ 131.05p |
12:01 | 614 @ 130.80p |
12:01 | 435 @ 130.80p |
CFO | Ian Weatherdon |
CEO | Jon Harris |
You are here: research