Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
08:56 | 130.42p | 4,361 | £5,688 | Buy | O |
08:55 | 129.99p | 1,288 | £1,674 | Sell | O |
08:54 | 130.00p | 14 | £18 | Sell | O |
08:53 | 129.98p | 2,000 | £2,600 | Sell | O |
08:51 | 129.99p | 1,000 | £1,300 | Sell | O |
08:45 | 130.40p | 2 | £3 | Buy | O |
08:44 | 130.20p | 1,491 | £1,941 | Buy | AT |
08:44 | 130.00p | 724 | £941 | Sell | AT |
08:44 | 130.00p | 6,029 | £7,838 | Sell | AT |
08:44 | 129.90p | 425 | £552 | Sell | AT |
08:42 | 130.84p | 15,279 | £19,990 | Buy | O |
08:39 | 130.66p | 500 | £653 | Buy | O |
08:39 | 130.10p | 1,916 | £2,493 | Sell | O |
08:37 | 130.21p | 1 | £1 | Sell | O |
08:36 | 130.37p | 15 | £20 | Sell | O |
08:28 | 130.51p | 773 | £1,009 | Sell | O |
08:26 | 130.77p | 351 | £459 | Buy | O |
08:25 | 130.80p | 1,487 | £1,945 | Buy | AT |
08:25 | 130.90p | 2,683 | £3,512 | Buy | AT |
08:25 | 131.00p | 2,665 | £3,491 | Unknown | AT |
08:25 | 130.90p | 2,880 | £3,770 | Sell | AT |
08:25 | 130.90p | 7,950 | £10,407 | Sell | AT |
08:25 | 130.50p | 264 | £344 | Sell | AT |
08:25 | 130.50p | 3,027 | £3,950 | Sell | AT |
08:25 | 130.64p | 16,937 | £22,127 | Buy | O |
08:24 | 130.34p | 13,000 | £16,944 | Buy | O |
08:22 | 130.00p | 1,440 | £1,872 | Sell | O |
08:20 | 130.10p | 442 | £575 | Sell | AT |
08:17 | 130.41p | 1,800 | £2,347 | Sell | O |
08:17 | 130.66p | 2,292 | £2,995 | Buy | O |
08:17 | 130.91p | 18,781 | £24,587 | Buy | O |
08:17 | 130.00p | 1,440 | £1,872 | Sell | O |
08:16 | 131.00p | 38 | £50 | Buy | O |
08:11 | 130.39p | 433 | £565 | Sell | O |
08:11 | 131.00p | 250,000 | £327,500 | Buy | O |
08:10 | 131.00p | 3,139 | £4,112 | Unknown | AT |
08:10 | 130.80p | 660 | £863 | Buy | AT |
08:10 | 130.80p | 969 | £1,268 | Buy | AT |
08:10 | 130.80p | 260 | £340 | Buy | AT |
08:10 | 130.90p | 977 | £1,279 | Buy | AT |
08:10 | 130.90p | 251 | £329 | Buy | AT |
08:10 | 131.00p | 380 | £498 | Buy | AT |
08:10 | 131.00p | 250 | £328 | Buy | AT |
08:10 | 130.80p | 1,320 | £1,727 | Buy | AT |
08:10 | 130.80p | 959 | £1,254 | Buy | AT |
08:10 | 130.90p | 39 | £51 | Buy | AT |
08:10 | 130.90p | 78 | £102 | Buy | AT |
08:10 | 130.90p | 904 | £1,183 | Sell | AT |
08:10 | 130.90p | 5,555 | £7,272 | Sell | AT |
08:10 | 130.90p | 446 | £584 | Sell | AT |
Currency | UK Pounds |
Share Price | 129.80p |
Change Today | -0.40p |
% Change | -0.31 % |
52 Week High | 143.70 |
52 Week Low | 84.80 |
Volume | 569,179 |
Shares Issued | 222.70m |
Market Cap | £289.06m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Sep-22 | 30-Jun-22 |
Paid | 07-Oct-22 | 15-Jul-22 |
Amount | 11.56¢ | 11.56¢ |
Time | Volume / Share Price |
09:01 | 621 @ 129.80p |
09:01 | 107 @ 129.80p |
09:01 | 17 @ 129.80p |
09:01 | 230 @ 130.00p |
08:56 | 4,361 @ 130.42p |
CFO | Ian Weatherdon |
CEO | Jon Harris |
You are here: research