Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

129.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 143.70
  • 52 Week Low: 84.80
  • Currency: UK Pounds
  • Shares Issued: 222.70m
  • Volume: 569,179
  • Market Cap: £289.06m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
08:56 130.42p 4,361 £5,688 Buy O
08:55 129.99p 1,288 £1,674 Sell O
08:54 130.00p 14 £18 Sell O
08:53 129.98p 2,000 £2,600 Sell O
08:51 129.99p 1,000 £1,300 Sell O
08:45 130.40p 2 £3 Buy O
08:44 130.20p 1,491 £1,941 Buy AT
08:44 130.00p 724 £941 Sell AT
08:44 130.00p 6,029 £7,838 Sell AT
08:44 129.90p 425 £552 Sell AT
08:42 130.84p 15,279 £19,990 Buy O
08:39 130.66p 500 £653 Buy O
08:39 130.10p 1,916 £2,493 Sell O
08:37 130.21p 1 £1 Sell O
08:36 130.37p 15 £20 Sell O
08:28 130.51p 773 £1,009 Sell O
08:26 130.77p 351 £459 Buy O
08:25 130.80p 1,487 £1,945 Buy AT
08:25 130.90p 2,683 £3,512 Buy AT
08:25 131.00p 2,665 £3,491 Unknown AT
08:25 130.90p 2,880 £3,770 Sell AT
08:25 130.90p 7,950 £10,407 Sell AT
08:25 130.50p 264 £344 Sell AT
08:25 130.50p 3,027 £3,950 Sell AT
08:25 130.64p 16,937 £22,127 Buy O
08:24 130.34p 13,000 £16,944 Buy O
08:22 130.00p 1,440 £1,872 Sell O
08:20 130.10p 442 £575 Sell AT
08:17 130.41p 1,800 £2,347 Sell O
08:17 130.66p 2,292 £2,995 Buy O
08:17 130.91p 18,781 £24,587 Buy O
08:17 130.00p 1,440 £1,872 Sell O
08:16 131.00p 38 £50 Buy O
08:11 130.39p 433 £565 Sell O
08:11 131.00p 250,000 £327,500 Buy O
08:10 131.00p 3,139 £4,112 Unknown AT
08:10 130.80p 660 £863 Buy AT
08:10 130.80p 969 £1,268 Buy AT
08:10 130.80p 260 £340 Buy AT
08:10 130.90p 977 £1,279 Buy AT
08:10 130.90p 251 £329 Buy AT
08:10 131.00p 380 £498 Buy AT
08:10 131.00p 250 £328 Buy AT
08:10 130.80p 1,320 £1,727 Buy AT
08:10 130.80p 959 £1,254 Buy AT
08:10 130.90p 39 £51 Buy AT
08:10 130.90p 78 £102 Buy AT
08:10 130.90p 904 £1,183 Sell AT
08:10 130.90p 5,555 £7,272 Sell AT
08:10 130.90p 446 £584 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 129.80p
Change Today -0.40p
% Change -0.31 %
52 Week High 143.70
52 Week Low 84.80
Volume 569,179
Shares Issued 222.70m
Market Cap £289.06m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.89% above the market average50.89% above the market average50.89% above the market average50.89% above the market average50.89% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Price Trend
45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average
13.58% above the sector average13.58% above the sector average13.58% above the sector average13.58% above the sector average13.58% above the sector average
Income
42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Growth
20.26% below the market average20.26% below the market average20.26% below the market average20.26% below the market average20.26% below the market average
88.46% below the sector average88.46% below the sector average88.46% below the sector average88.46% below the sector average88.46% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Sep-22 30-Jun-22
Paid 07-Oct-22 15-Jul-22
Amount 11.56¢ 11.56¢

Trades for 16-May-2024

Time Volume / Share Price
09:01 621 @ 129.80p
09:01 107 @ 129.80p
09:01 17 @ 129.80p
09:01 230 @ 130.00p
08:56 4,361 @ 130.42p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page