Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 755.00p | 4,584 | £34,609 | Buy | PT |
16:35 | 755.00p | 793 | £5,987 | Unknown | |
16:35 | 755.00p | 1,550 | £11,702 | Unknown | |
16:35 | 755.00p | 2,348 | £17,727 | Unknown | |
16:35 | 755.00p | 129 | £974 | Unknown | |
16:35 | 755.00p | 3,467 | £26,176 | Unknown | |
16:35 | 755.00p | 850 | £6,418 | Unknown | |
16:35 | 755.00p | 2,372 | £17,909 | Unknown | |
16:35 | 755.00p | 5,313 | £40,113 | Unknown | |
16:35 | 755.00p | 3,261 | £24,621 | Unknown | |
16:35 | 755.00p | 2,000 | £15,100 | Unknown | |
16:35 | 755.00p | 2,658 | £20,068 | Unknown | |
16:35 | 755.00p | 446 | £3,367 | Unknown | |
16:35 | 755.00p | 149 | £1,125 | Unknown | |
16:35 | 755.00p | 148 | £1,117 | Unknown | |
16:35 | 755.00p | 1,158 | £8,743 | Unknown | |
16:35 | 755.00p | 386 | £2,914 | Unknown | |
16:35 | 755.00p | 145 | £1,095 | Unknown | |
16:35 | 755.00p | 240 | £1,812 | Unknown | |
16:35 | 755.00p | 686 | £5,179 | Unknown | |
16:35 | 755.00p | 103 | £778 | Unknown | |
16:35 | 755.00p | 11,866 | £89,588 | Unknown | |
16:35 | 755.00p | 3,892 | £29,385 | Unknown | |
16:35 | 755.00p | 52,600 | £397,130 | Unknown | |
16:35 | 755.00p | 37,400 | £282,370 | Unknown | |
16:35 | 755.00p | 192 | £1,450 | Unknown | |
16:35 | 755.00p | 4,458 | £33,658 | Unknown | |
16:35 | 755.00p | 186 | £1,404 | Unknown | |
16:35 | 755.00p | 224 | £1,691 | Unknown | |
16:35 | 755.00p | 114,064 | £861,183 | Unknown | |
16:35 | 755.00p | 6,310 | £47,640 | Unknown | |
16:35 | 755.00p | 12,208 | £92,170 | Unknown | |
16:35 | 755.00p | 354 | £2,673 | Unknown | |
16:35 | 755.00p | 208 | £1,570 | Unknown | |
16:35 | 755.00p | 16,506 | £124,620 | Unknown | |
16:35 | 755.00p | 952 | £7,188 | Unknown | |
16:35 | 755.00p | 21 | £159 | Unknown | |
16:35 | 755.00p | 3,000 | £22,650 | Unknown | |
16:35 | 755.00p | 7,703 | £58,158 | Unknown | |
16:35 | 755.00p | 1,646 | £12,427 | Unknown | |
16:35 | 755.00p | 813 | £6,138 | Unknown | |
16:35 | 755.00p | 362 | £2,733 | Unknown | |
16:35 | 755.00p | 3,445 | £26,010 | Unknown | |
16:35 | 755.00p | 22,479 | £169,716 | Unknown | |
16:35 | 755.00p | 27,115 | £204,718 | Unknown | |
16:35 | 755.00p | 15,075 | £113,816 | Unknown | |
16:35 | 755.00p | 967 | £7,301 | Unknown | |
16:35 | 755.00p | 13,530 | £102,152 | Unknown | |
16:35 | 755.00p | 1,402 | £10,585 | Unknown | |
16:35 | 755.00p | 946 | £7,142 | Unknown |
Currency | UK Pounds |
Share Price | 755.00p |
Change Today | -1.00p |
% Change | -0.13 % |
52 Week High | 767.00 |
52 Week Low | 573.80 |
Volume | 9,253,658 |
Shares Issued | 2,587.71m |
Market Cap | £19,537m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 21.00¢ | 6.00¢ |
Time | Volume / Share Price |
14:55 | 0 @ 755.40p |
14:55 | 0 @ 755.40p |
14:55 | 1 @ 755.40p |
14:55 | 0 @ 755.40p |
14:55 | 0 @ 755.40p |
You are here: research