Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 681.20p | 245 | £1,669 | Buy | AT |
15:13 | 681.20p | 470 | £3,202 | Buy | AT |
15:13 | 681.20p | 584 | £3,978 | Buy | AT |
15:13 | 681.20p | 464 | £3,161 | Buy | AT |
15:13 | 681.20p | 274 | £1,866 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 678.00p | 29,961 | £203,136 | Sell | AT |
08:00 | 677.20p | 24,828 | £168,135 | Buy | UT |
09:07 | 677.80p | 12,853 | £87,118 | Sell | AT |
13:48 | 684.20p | 9,029 | £61,776 | Unknown | AT |
09:39 | 676.20p | 8,020 | £54,231 | Buy | AT |
You are here: research