Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 2,517.00p | 271,417 | £6,831,566 | Sell | PC |
03-May-2024 16:35 | 2,517.00p | 10,293 | £259,075 | Unknown | |
03-May-2024 08:37 | 2,488.00p | 10,000 | £248,800 | Unknown | O |
03-May-2024 16:35 | 2,517.00p | 8,078 | £203,323 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 8,051 | £202,644 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 7,514 | £189,127 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 7,330 | £184,496 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 7,016 | £176,593 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 6,561 | £165,140 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 5,953 | £149,837 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 5,704 | £143,570 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 5,606 | £141,103 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 5,000 | £125,850 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,980 | £125,347 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,965 | £124,969 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,748 | £119,507 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,516 | £113,668 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,465 | £112,384 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,112 | £103,499 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,054 | £102,039 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,995 | £100,554 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,753 | £94,463 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,685 | £92,752 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,600 | £90,612 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,504 | £88,196 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,355 | £84,445 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,352 | £84,370 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,256 | £81,954 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,231 | £81,324 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,210 | £80,796 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,193 | £80,368 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,174 | £79,890 | Unknown | |
03-May-2024 09:16 | 2,498.00p | 3,132 | £78,237 | Sell | O |
03-May-2024 16:35 | 2,517.00p | 3,033 | £76,341 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,894 | £72,842 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,633 | £66,273 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,546 | £64,083 | Unknown | |
03-May-2024 11:05 | 2,501.05p | 2,550 | £63,777 | Sell | O |
03-May-2024 16:35 | 2,517.00p | 2,525 | £63,554 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,520 | £63,428 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,489 | £62,648 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,400 | £60,408 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,362 | £59,452 | Unknown | |
03-May-2024 13:59 | 2,540.45p | 2,325 | £59,065 | Sell | O |
03-May-2024 16:35 | 2,517.00p | 2,311 | £58,168 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,274 | £57,237 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,223 | £55,953 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,209 | £55,600 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,137 | £53,788 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,112 | £53,159 | Unknown |
Currency | UK Pounds |
Share Price | 2,517.00p |
Change Today | 40.00p |
% Change | 1.61 % |
52 Week High | 2,975.00 |
52 Week Low | 2,265.00 |
Volume | 539,012 |
Shares Issued | 299.10m |
Market Cap | £7,528m |
RiskGrade | 109 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 2 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 01-Jun-23 |
Paid | 10-Jan-24 | 14-Jul-23 |
Amount | 46.74p | 64.09p |
Time | Volume / Share Price |
16:35 | 271,417 @ 2,517.00p |
16:35 | 1 @ 2,517.00p |
16:35 | 530 @ 2,517.00p |
16:35 | 1,172 @ 2,517.00p |
16:35 | 373 @ 2,517.00p |
CEO | Olivia (Liv) Garfield |
Chair | Christine Mary Hodgson |
CFO | Helen Miles |
You are here: research